Name Last Change Change % Volume Year Range
CompAM FUND - Active European Credit B Accumulation logo
0P000019LJ CompAM FUND - Active European Credit B Accumulation
1,691.52 -0.99 -0.0588% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities EUR KH Accumulation logo
0P0001N7VZ Premium Selection UCITS ICAV - Western Asset Bond Opportunities EUR KH Accumulation
75.57 -0.08 -0.1093% 0
ODDO BHF Artificial Intelligence CN-EUR logo
0P0001FVJI ODDO BHF Artificial Intelligence CN-EUR
273.24 -0.2 -0.0731% 0
Nachhaltigkeit - verantwortungsvoll C logo
0P0001NZNG Nachhaltigkeit - verantwortungsvoll C
113.15 +0.1 +0.0885% 0
Garraway Funds plc - Garraway Wealth Fund Class EUR Acc logo
0P0001LAXY Garraway Funds plc - Garraway Wealth Fund Class EUR Acc
0.9 -0 -0.0885% 0
Global Evolution Funds Frontier Markets I EUR logo
0P0000SCRZ Global Evolution Funds Frontier Markets I EUR
237.44 -0.26 -0.1094% 0
GAM Star Fund plc - GAM Star Global Cautious Class Institutional EUR Accumulation logo
0P00018EER GAM Star Fund plc - GAM Star Global Cautious Class Institutional EUR Accumulation
14.9 -0 -0.0322% 0
Threadneedle (Lux) - Global Select 1E (EUR Accumulation) logo
0P0001FEIL Threadneedle (Lux) - Global Select 1E (EUR Accumulation)
5.66 +0.01 +0.1468% 0
Luxembourg Selection Fund - UBS Asia Bond 2025 I EUR Acc logo
0P0001LCMS Luxembourg Selection Fund - UBS Asia Bond 2025 I EUR Acc
66.7 -0.19 -0.284% 0
La Française Séréni Flex I logo
0P0000LYB5 La Française Séréni Flex I
254.26 -0.17 -0.0668% 0
KBC Select Investors SRI Global Flexible Allocation July Corporate Share Inc logo
0P0001KHYC KBC Select Investors SRI Global Flexible Allocation July Corporate Share Inc
1,253.64 -0.25 -0.0199% 0
LLB Anleihen Strategie CEEMENA I T logo
0P00013C5W LLB Anleihen Strategie CEEMENA I T
159.92 -0.27 -0.1685% 0
Selectra Investments SICAV - Selectra Best of SRI Balanced C1 EUR Inc logo
0P0001BUOH Selectra Investments SICAV - Selectra Best of SRI Balanced C1 EUR Inc
- - - -
Amundi Fund Solutions ICAV Select Investment Grade Bond QI2 EUR QTD logo
0P0001KWH8 Amundi Fund Solutions ICAV Select Investment Grade Bond QI2 EUR QTD
964.38 +0.23 +0.0239% 0
Flossbach von Storch - Multiple Opportunities II ET logo
0P00016LEY Flossbach von Storch - Multiple Opportunities II ET
156.11 -0.36 -0.2301% 0
Nordnet Index Fund Emerging Markets ESG A EUR logo
0P0001K6NA Nordnet Index Fund Emerging Markets ESG A EUR
167.38 +1.29 +0.7785% 0
Dominion Global Trends - Managed Fund EUR A logo
0P0000Y6NM Dominion Global Trends - Managed Fund EUR A
3.69 -0.01 -0.1637% 0
GlobalAccess Global High Yield Bond Fund M Dis EUR (Hedged) logo
0P0000Q37F GlobalAccess Global High Yield Bond Fund M Dis EUR (Hedged)
0.66 0 0% 0
New Millennium - Augustum Corporate Bond logo
0P0000XP8R New Millennium - Augustum Corporate Bond
97.97 -0.02 -0.0204% 0
Guinness European Equity Income Fund Y EUR Accumulation logo
0P0001CGIM Guinness European Equity Income Fund Y EUR Accumulation
20.4 -0.05 -0.246% 0
Brandes European Value Fund I Euro Acc logo
0P00000YDA Brandes European Value Fund I Euro Acc
94.56 -0.27 -0.2847% 0
CB-Accent Lux Bond EUR C logo
0P0000TZ0U CB-Accent Lux Bond EUR C
116.9 -0.17 -0.1452% 0
Davy Global Equity Income J EUR Inc logo
0P00018HRW Davy Global Equity Income J EUR Inc
2.59 +0 +0.0618% 0
DPAM INVEST B - Bonds Eur A Dis logo
0P00000ON7 DPAM INVEST B - Bonds Eur A Dis
45.79 +0.02 +0.0437% 0
Sarasin IE Global Equity Opportunities (GBP) Class V EUR Accumulating Shares logo
0P0001J0AF Sarasin IE Global Equity Opportunities (GBP) Class V EUR Accumulating Shares
1.32 0 0% 0
Cullen North American High Dividend Value Equity Fund Class A2 EUR Retail Accumulating logo
0P0000VRKQ Cullen North American High Dividend Value Equity Fund Class A2 EUR Retail Accumulating
24.08 0 0% 0
Superfund Green EUR SICAV logo
0P00016FU5 Superfund Green EUR SICAV
665.9 +2.64 +0.3973% 0
Aperture Investors SICAV - Credit Opportunities Fund Class AXH EUR Acc logo
0P0001IC8H Aperture Investors SICAV - Credit Opportunities Fund Class AXH EUR Acc
117.58 -0.32 -0.2697% 0
Macquarie SR Plus T logo
0P000010PQ Macquarie SR Plus T
128.41 0 0% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Acc EUR logo
0P0000S00X Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Acc EUR
19.38 -0.04 -0.1906% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund A EUR Acc logo
0P0001FE61 DMS UCITS Platform ICAV Alkeon UCITS Fund A EUR Acc
2,071.33 +4.62 +0.2235% 0
Tailor Actions Entrepreneurs I logo
0P0001E03G Tailor Actions Entrepreneurs I
249.56 +2.14 +0.8649% 0
Graham Macro UCITS Fund Class L Platform EUR logo
0P0001M0BU Graham Macro UCITS Fund Class L Platform EUR
113.57 -0.65 -0.5676% 0
Hadron Alpha Select Fund Euro logo
0P0000V5OQ Hadron Alpha Select Fund Euro
149.56 -0.13 -0.0852% 0
Diversified Bond Opp. 2025 E1 logo
0P0001EV3P Diversified Bond Opp. 2025 E1
113.85 +0.02 +0.0176% 0
Eurobank I (LF) Fund of Funds - Global Emerging Markets logo
0P00009XUU Eurobank I (LF) Fund of Funds - Global Emerging Markets
1.78 +0 +0.0338% 0
Zurich Invest US Equity Index Fund ZI1 EUR UnHedged Acc logo
0P0001E01Y Zurich Invest US Equity Index Fund ZI1 EUR UnHedged Acc
284.3 -0.43 -0.1527% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-EUR) logo
0P00017073 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-EUR)
9.35 +0.07 +0.7019% 0
MAM Transition Durable Obligations J logo
0P0001I238 MAM Transition Durable Obligations J
10,282.56 -23.92 -0.2321% 0
Alken Fund - Income Opportunities Fund AIOEU3h logo
0P0001H65O Alken Fund - Income Opportunities Fund AIOEU3h
106.96 -0.05 -0.0467% 0
AVO 30 privat AT logo
0P0001L8QU AVO 30 privat AT
120.43 -0.08 -0.0664% 0
Variopartner SICAV - Tareno Global Water Solutions Fund N EUR logo
0P0001IEPQ Variopartner SICAV - Tareno Global Water Solutions Fund N EUR
253.13 -3.11 -1.2137% 0
Lux-Bond Long Term EUR A Cap logo
0P00000B2L Lux-Bond Long Term EUR A Cap
261.36 +0.18 +0.0689% 0
SUMUS Hybrid Bonds Fund Premium EUR Acc logo
0P0001IL8I SUMUS Hybrid Bonds Fund Premium EUR Acc
11.61 +0 +0.0259% 0
Nordea 1 - Stable Return Fund HM USD logo
0P00015VYO Nordea 1 - Stable Return Fund HM USD
14.74 -0.01 -0.0366% 0
Constantia Multi Invest 10 VT logo
0P0000OPTD Constantia Multi Invest 10 VT
- - - -
Vontobel Global Equity FAM Fund Class LH EUR Accumulation logo
0P0001F3JW Vontobel Global Equity FAM Fund Class LH EUR Accumulation
152.83 -0.07 -0.0458% 0
Pfau-StrategieDepot UI logo
0P000064JD Pfau-StrategieDepot UI
139.44 0 0% 0
Winton Trend Fund (UCITS) I EUR Acc logo
0P0001DHL0 Winton Trend Fund (UCITS) I EUR Acc
141.19 -0.51 -0.362% 0
Deka-Flex defensiv logo
0P000027UC Deka-Flex defensiv
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.