Name Last Change Change % Volume Year Range
Isatis Investment Global Equities I logo
0P0001COAZ Isatis Investment Global Equities I
222.67 +0.29 +0.1304% 0
Wellington Emerging Local Debt Fund S EUR Distributing Unhedged logo
0P0001CKLI Wellington Emerging Local Debt Fund S EUR Distributing Unhedged
8.04 -0.03 -0.3756% 0
Quaero Capital Funds (Lux) - World Opportunities A-EUR logo
0P0000ZBJ3 Quaero Capital Funds (Lux) - World Opportunities A-EUR
143.54 +2.72 +1.9315% 0
Edmond de Rothschild Fund - Emerging Sovereign KD EUR H logo
0P0001HEXB Edmond de Rothschild Fund - Emerging Sovereign KD EUR H
- - - -
Atrium Portfolio Sicav - High Income A EUR Acc logo
0P0001ITS9 Atrium Portfolio Sicav - High Income A EUR Acc
1,103.43 +8.46 +0.7726% 0
Pareto Nordic Cross Credit H I EUR logo
0P0001IU3X Pareto Nordic Cross Credit H I EUR
124.91 +0.08 +0.0635% 0
MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A Pooled logo
0P0001J63X MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A Pooled
115.46 +0.07 +0.0612% 0
EDM International Spanish Equity L EUR logo
0P00012NJR EDM International Spanish Equity L EUR
199.89 -0.78 -0.3887% 0
UniDynamicFonds: Europa -net- A logo
0P00000EC6 UniDynamicFonds: Europa -net- A
88.34 +0.1 +0.1133% 0
CGWM Diversity Fund A EUR (Accumulation) logo
0P000186DQ CGWM Diversity Fund A EUR (Accumulation)
1.38 -0 -0.0508% 0
Norron SICAV Sustainable Preserve HIC EUR logo
0P0001FDFA Norron SICAV Sustainable Preserve HIC EUR
118.91 -0.01 -0.0084% 0
HESPER - GLOBAL SOLUTIONS A-12 EUR logo
0P0001HRJP HESPER - GLOBAL SOLUTIONS A-12 EUR
111.36 +1.08 +0.9793% 0
Portfolio Exane Absolute Return I logo
0P0001F6HI Portfolio Exane Absolute Return I
- - - -
MFM Funds (Lux) - MFM Global Equity Fund RF EUR logo
0P0001HFI6 MFM Funds (Lux) - MFM Global Equity Fund RF EUR
231.27 +2.96 +1.2965% 0
Mirae Asset Global Discovery Fund - China Growth Equity Fund A EUR Hedged logo
0P0001KLPK Mirae Asset Global Discovery Fund - China Growth Equity Fund A EUR Hedged
5.52 -0.11 -1.9538% 0
Graphene Actions USA IH logo
0P0001BDU1 Graphene Actions USA IH
252,033.02 +8,138.67 +3.337% 0
IDFC Equity Savings Fund Regular Plan Dividend Payout logo
0P0000GBCE IDFC Equity Savings Fund Regular Plan Dividend Payout
10.96 +0 +0.0091% 0
La Française Rendement Global 2028 TD EUR logo
0P0001NBRX La Française Rendement Global 2028 TD EUR
94.46 -0.01 -0.0106% 0
Echiquier Value Euro I logo
0P0001M26T Echiquier Value Euro I
- - - -
EQMC Europe Development Capital Fund PLC C1 logo
0P00019868 EQMC Europe Development Capital Fund PLC C1
1.78 +0.01 +0.3378% 0
Fisher Investments Institutional US Small Cap Core Equity ESG Fund U2 EUR Class (Unhedged) logo
0P0001HIUZ Fisher Investments Institutional US Small Cap Core Equity ESG Fund U2 EUR Class (Unhedged)
199.3 -0.1 -0.0501% 0
KEPLER Europa Rentenfonds IT (T) logo
0P00015HZK KEPLER Europa Rentenfonds IT (T)
155.45 +0.01 +0.0064% 0
Groupama Equilibre N logo
0P00000MVK Groupama Equilibre N
250.54 +0.52 +0.208% 0
Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR R Dis logo
0P00019EBJ Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR R Dis
- - - -
G Fund European Convertible Bonds NC EUR logo
0P0000ZJKU G Fund European Convertible Bonds NC EUR
191.61 +1.81 +0.9536% 0
ViennaStock A logo
0P00000V48 ViennaStock A
457.54 +6.7 +1.4861% 0
IQAM SRI SparTrust M (AT) logo
0P0000SK3V IQAM SRI SparTrust M (AT)
120.38 +0.85 +0.7111% 0
Amundi Social Bonds BdF D logo
0P0001O1SK Amundi Social Bonds BdF D
95.84 +0.53 +0.5561% 0
Evli Equity Factor USA B logo
0P00018AT8 Evli Equity Factor USA B
266.38 +4.7 +1.7977% 0
WALSER Portfolio German Select I logo
0P00014DYA WALSER Portfolio German Select I
123.78 -0.15 -0.121% 0
Exane Funds 1 Exane Ceres Fund A logo
0P0000KPTO Exane Funds 1 Exane Ceres Fund A
22,410.16 +115.29 +0.5171% 0
Discountstrategie AK P logo
0P0001IDLT Discountstrategie AK P
105.96 +0.08 +0.0756% 0
Odey Investment plc - Odey Swan Fund I R EUR Inc logo
0P00014GUE Odey Investment plc - Odey Swan Fund I R EUR Inc
- - - -
PPF ("Pmg Partners Funds") - LPActive Value Fund EUR logo
0P0000KQ9W PPF ("Pmg Partners Funds") - LPActive Value Fund EUR
367.22 +0.6 +0.1637% 0
Nachhaltigkeitsfonds - ausgewogen - D logo
0P0001A229 Nachhaltigkeitsfonds - ausgewogen - D
123.11 +0.98 +0.8024% 0
Global Quality Top 15 EUR I logo
0P0001ISQD Global Quality Top 15 EUR I
142.86 +3.46 +2.4821% 0
Best of Class Global CB Portfolio R EUR logo
0P0000TJ25 Best of Class Global CB Portfolio R EUR
- - - -
Credit Suisse Custom Markets - HOLT Global Equity Fund R1C1 EUR Acc logo
0P0000TR1E Credit Suisse Custom Markets - HOLT Global Equity Fund R1C1 EUR Acc
- - - -
Ethius Global Impact Anteilklasse Inst EUR logo
0P0001LVLX Ethius Global Impact Anteilklasse Inst EUR
1,192.86 +30.98 +2.6664% 0
Purity SICAV plc - Diamond Incentive Fund Class B Investor Shares logo
0P0001KG1V Purity SICAV plc - Diamond Incentive Fund Class B Investor Shares
- - - -
Tikehau Impact Credit Share Class F EUR Accumulation logo
0P0001MWTP Tikehau Impact Credit Share Class F EUR Accumulation
- - - -
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I EUR Inc logo
0P0001C1J3 Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I EUR Inc
124.13 -0.93 -0.7475% 0
First Sentier Global Listed Infrastructure Fund Class B Hedged (Accumulation) EUR logo
0P0000X4O6 First Sentier Global Listed Infrastructure Fund Class B Hedged (Accumulation) EUR
1.65 -0.01 -0.6007% 0
Apollo 2 Global Bond A3 A logo
0P00018SO6 Apollo 2 Global Bond A3 A
92.03 -0.29 -0.3141% 0
Polar Capital Funds PLC - Polar Capital Global Technology Fund R EUR Hedged Income logo
0P000163AB Polar Capital Funds PLC - Polar Capital Global Technology Fund R EUR Hedged Income
94.5 -0.69 -0.7249% 0
KIRITES DE INVERSIONES, SICAV, S.A. logo
0P00007W7E KIRITES DE INVERSIONES, SICAV, S.A.
1.4 +0 +0.005% 0
Bakersteel Global Funds SICAV- Electrum D2 EUR logo
0P0001H209 Bakersteel Global Funds SICAV- Electrum D2 EUR
442.65 +39.04 +9.6727% 0
WALSER Weltportfolio 25 I logo
0P00014E5X WALSER Weltportfolio 25 I
131.85 -0.14 -0.1061% 0
OYSTER Stable Return R EUR HP logo
0P0001I3GU OYSTER Stable Return R EUR HP
- - - -
Carmignac Portfolio Grandchildren IW EUR Acc logo
0P0001O87V Carmignac Portfolio Grandchildren IW EUR Acc
114.23 +2.3 +2.0549% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.