Name Last Change Change % Volume Year Range
Adamantium D FI logo
0P0001L6UO Adamantium D FI
15.08 +0.37 +2.5062% 0
RP Europa Large Cap Fund A EUR logo
0P0001O6KM RP Europa Large Cap Fund A EUR
12.44 0 0% 0
Exane Pleiade Trésorerie I logo
0P0000Q6EG Exane Pleiade Trésorerie I
13,041.02 -7.46 -0.0572% 0
Mapfre AM Inclusion Responsable R logo
0P0001J15X Mapfre AM Inclusion Responsable R
15.04 +0.13 +0.8447% 0
Most Diversified Portfolio SICAV-TOBAM Anti-Benchmark Multi-Asset Fund Z1 logo
0P0001M0QN Most Diversified Portfolio SICAV-TOBAM Anti-Benchmark Multi-Asset Fund Z1
10,633.9 +120.61 +1.1472% 0
New Millennium - Augustum Extra Euro High Quality Bond logo
0P000152AH New Millennium - Augustum Extra Euro High Quality Bond
65.29 -0.09 -0.1377% 0
KBC Renta - Eurorenta Institutional B Capitalisation logo
0P0000UUD3 KBC Renta - Eurorenta Institutional B Capitalisation
2,884.64 +3.99 +0.1385% 0
BlackRock Premier China US Dollar Bond Fund A6 Hedged EUR logo
0P0001NGC3 BlackRock Premier China US Dollar Bond Fund A6 Hedged EUR
- - - -
Edmond de Rothschild Fund - Bond Allocation J EUR Inc logo
0P0001ANC9 Edmond de Rothschild Fund - Bond Allocation J EUR Inc
92.71 -2.62 -2.7483% 0
VV-Strategie - BW-Bank D-A-CH T1 EUR Inc logo
0P0001HPL0 VV-Strategie - BW-Bank D-A-CH T1 EUR Inc
94.07 +0.17 +0.181% 0
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe BA EUR logo
0P000173L7 Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe BA EUR
147.45 +2.56 +1.7693% 0
Macquarie Fund Solutions - Macquarie Emerging Markets Debt Select Opportunities Fund I EURH Inc logo
0P0001MK33 Macquarie Fund Solutions - Macquarie Emerging Markets Debt Select Opportunities Fund I EURH Inc
7.95 +0.01 +0.1638% 0
Nordea 1 - US Corporate Bond Fund HBF EUR logo
0P0001KPBO Nordea 1 - US Corporate Bond Fund HBF EUR
12.93 -0.03 -0.1953% 0
Amundi Funds - Emerging Markets Short Term Bond G2 EUR QTD (D) logo
0P0001ILNV Amundi Funds - Emerging Markets Short Term Bond G2 EUR QTD (D)
4.26 +0.01 +0.2353% 0
ACATIS Global Value Total Return logo
0P0000TXOW ACATIS Global Value Total Return
346.06 -2.7 -0.7742% 0
Brookfield Global Listed Real Estate UCITS Fund Euro Institutional Unhedged Acc Class B logo
0P0000UUBE Brookfield Global Listed Real Estate UCITS Fund Euro Institutional Unhedged Acc Class B
51.45 -0.39 -0.7523% 0
Merill Global Equity Income Fund EUR Acc logo
0P0001ENR1 Merill Global Equity Income Fund EUR Acc
0.83 +0.01 +1.1883% 0
VAM Managed Funds (Lux) - VAM Balanced Fund D EUR logo
0P0001A09Z VAM Managed Funds (Lux) - VAM Balanced Fund D EUR
- - - -
TBF JAPAN EUR R logo
0P00011UJ0 TBF JAPAN EUR R
321.16 +1.26 +0.3939% 0
Mirabaud - Global Strategic Bond Fund NH EUR Inc logo
0P0001CN4Z Mirabaud - Global Strategic Bond Fund NH EUR Inc
78.98 -0.11 -0.1391% 0
BDLCM Funds Durandal E EUR logo
0P0001I1NJ BDLCM Funds Durandal E EUR
119.01 +0.03 +0.0252% 0
MontLake Abrax Merger Arbitrage UCITS Fund Institutional Pooled EUR logo
0P0001HPNJ MontLake Abrax Merger Arbitrage UCITS Fund Institutional Pooled EUR
- - - -
State Street Emerging Markets Opportunities Equity Fund P EUR logo
0P0001O5PZ State Street Emerging Markets Opportunities Equity Fund P EUR
14.52 +0.28 +1.935% 0
DNCA Invest Miuri Class AD shares EUR logo
0P000170VU DNCA Invest Miuri Class AD shares EUR
86.91 -0.27 -0.3097% 0
Ibercaja Sanidad A FI logo
0P00000E7S Ibercaja Sanidad A FI
15.99 -0.02 -0.135% 0
IW Alternative SIF-Commodities & Gold Equities Class I EUR Acc logo
0P0001NGFZ IW Alternative SIF-Commodities & Gold Equities Class I EUR Acc
2,951.73 +395.05 +15.4517% 0
BPER International SICAV - Fixed Income Credit Strategie P logo
0P0001L9CM BPER International SICAV - Fixed Income Credit Strategie P
100.18 -0.07 -0.0698% 0
Crelan Fund EconoFuture logo
0P0000VVP1 Crelan Fund EconoFuture
148.11 +2.4 +1.6471% 0
Edgewood L Select US Select Growth I EUR H logo
0P00009UZD Edgewood L Select US Select Growth I EUR H
10,835.85 +547.13 +5.3178% 0
IAM Investments ICAV - O'Connor Event Driven UCITS Fund E EUR Acc logo
0P0001LWLV IAM Investments ICAV - O'Connor Event Driven UCITS Fund E EUR Acc
1,100.87 +5.02 +0.4585% 0
Emirates NBD SICAV - Emirates Emerging Market Debt Fund A EUR Acc logo
0P00013ONI Emirates NBD SICAV - Emirates Emerging Market Debt Fund A EUR Acc
10.02 +0.05 +0.4765% 0
LGT Crown Listed Private Equity O EUR Acc logo
0P0001FE89 LGT Crown Listed Private Equity O EUR Acc
633.39 -1.72 -0.2708% 0
MAM Transition Durable Actions B logo
0P0001LZVE MAM Transition Durable Actions B
177.83 -0.45 -0.2524% 0
HSBC Global Investment Funds - Global High Yield Bond ZQ1HEUR logo
0P000155PL HSBC Global Investment Funds - Global High Yield Bond ZQ1HEUR
7.36 +0.01 +0.1088% 0
Guggenheim Global Investments PLC - GFI Fund Class W EUR Inc logo
0P0001CL36 Guggenheim Global Investments PLC - GFI Fund Class W EUR Inc
74.63 -0.25 -0.3352% 0
Nikko AM ARK Disruptive Innovation Fund D EUR Acc logo
0P0001HPHT Nikko AM ARK Disruptive Innovation Fund D EUR Acc
7.51 -0.25 -3.2216% 0
Arcancia Actions Ethique et Solidaire 751 logo
0P00008VYV Arcancia Actions Ethique et Solidaire 751
248.79 +2.66 +1.0808% 0
Nuveen U.S. Core Impact Bond Fund Class P Distributing Euro (H) Shares logo
0P00016WMU Nuveen U.S. Core Impact Bond Fund Class P Distributing Euro (H) Shares
14.81 +0.03 +0.203% 0
Trea NB Renta Fija Largo FI logo
0P00000IXR Trea NB Renta Fija Largo FI
110.79 -0.08 -0.0757% 0
Prescient Global Funds PLC - Integrity Global Equity Fund Class E EUR Acc logo
0P0001ANGA Prescient Global Funds PLC - Integrity Global Equity Fund Class E EUR Acc
19.6 +0.25 +1.3181% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund Z EUR UnHInc logo
0P0001DC26 Legal & General ICAV - L&G Emerging Markets Government Bond (Local Currency) Index Fund Z EUR UnHInc
0.78 -0 -0.1784% 0
Heptagon Fund plc - Heptagon Future Trends Equity Fund AE EUR Acc logo
0P0001K1EP Heptagon Fund plc - Heptagon Future Trends Equity Fund AE EUR Acc
154.84 -0.25 -0.1636% 0
SWMC European Fund Class B EUR Acc logo
0P0000URHZ SWMC European Fund Class B EUR Acc
35,131.12 +438.95 +1.2653% 0
VIA AM SICAV - VIA Smart-Equity Europe Super Institutional 2 EUR Acc logo
0P0001ER7V VIA AM SICAV - VIA Smart-Equity Europe Super Institutional 2 EUR Acc
- - - -
Amundi Multi-Gérants Obligs PC logo
0P00000PU0 Amundi Multi-Gérants Obligs PC
63.02 +0.03 +0.0476% 0
Draco Fund – Draco HY EM Asia Bond Fund (EUR) B logo
0P0001AJ7D Draco Fund – Draco HY EM Asia Bond Fund (EUR) B
1,134.24 -3.27 -0.2875% 0
Seilern World Growth EUR U I logo
0P0001JTUW Seilern World Growth EUR U I
141.67 +4.93 +3.6054% 0
Davy Discovery Equity Fund Class A EUR Acc logo
0P00015YSL Davy Discovery Equity Fund Class A EUR Acc
- - - -
KBC Equity Fund - New Shares Classic Cap logo
0P00000LM9 KBC Equity Fund - New Shares Classic Cap
- - - -
Barings U.S. Loan Fund A EUR Distribution logo
0P0001HJ9L Barings U.S. Loan Fund A EUR Distribution
37.53 +0.01 +0.0267% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.