Name Last Change Change % Volume Year Range
JPMorgan Funds - US Technology Fund A (acc) - USD logo
0P000019C5 JPMorgan Funds - US Technology Fund A (acc) - USD
155.41 -0.01 -0.0064% 0
iShares MSCI China A UCITS ETF USD  logo
CNYA iShares MSCI China A UCITS ETF USD
5.23 -0.02 -0.3998% 0
Dynamic Asia Pacific Equity Fund Series A logo
0P0000MO93 Dynamic Asia Pacific Equity Fund Series A
21.19 -0.05 -0.25% 0
Templeton Global Fund C(acc)USD logo
0P00001SC7 Templeton Global Fund C(acc)USD
28.83 -0.14 -0.4833% 0
BNP Paribas Corporate Bond Fund Growth logo
0P0000IULM BNP Paribas Corporate Bond Fund Growth
29.43 -0.02 -0.0611% 0
Franklin India Prima Fund - Direct - Growth logo
0P0000XW5J Franklin India Prima Fund - Direct - Growth
3,275.01 +13.62 +0.4177% 0
M&G (Lux) Emerging Markets Bond Fund X M F USD Inc logo
0P0001KZWQ M&G (Lux) Emerging Markets Bond Fund X M F USD Inc
58.14 +0.25 +0.432% 0
BlackRock Global Funds - Asian Tiger Bond Fund A6 USD logo
0P0000VU2Y BlackRock Global Funds - Asian Tiger Bond Fund A6 USD
8.29 -0.01 -0.1205% 0
Nippon India Ultra Short Duration Fund Monthly Dividend Reinvestment logo
0P0001BB3X Nippon India Ultra Short Duration Fund Monthly Dividend Reinvestment
1,025.98 +0.22 +0.0213% 0
iShares Pacific ex Japan Equity Index Fund (LU) A2 USD logo
0P0000X8RJ iShares Pacific ex Japan Equity Index Fund (LU) A2 USD
207.1 -1.47 -0.7048% 0
Allianz Global Investors Fund - Allianz Asian Small Cap Equity RT15 USD logo
0P0001MSJP Allianz Global Investors Fund - Allianz Asian Small Cap Equity RT15 USD
13.34 -0.99 -6.8853% 0
Sjælland-Fyn Stabil logo
0P0001JM7Y Sjælland-Fyn Stabil
106.99 +0.6 +0.564% 0
Pictet-Chinese Local Currency Debt I USD logo
0P00015JIH Pictet-Chinese Local Currency Debt I USD
139.33 +0.04 +0.0287% 0
Mirae Asset Corporate Bond Fund Direct Growth logo
0P0001LT5T Mirae Asset Corporate Bond Fund Direct Growth
13.86 -0.01 -0.0433% 0
Emirates NBD SICAV - Emirates Emerging Market Debt Fund I USD Acc logo
0P00013PG1 Emirates NBD SICAV - Emirates Emerging Market Debt Fund I USD Acc
13.97 -0 -0.0193% 0
Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing (A) logo
0P0001KOEP Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing (A)
84.41 -0.12 -0.142% 0
Axis Ultra Short Term Fund Direct Growth logo
0P0001EDY3 Axis Ultra Short Term Fund Direct Growth
16.84 +0.01 +0.038% 0
Axis CRISIL SDL 2027 Debt Index Fund Direct Growth logo
0P0001OEJH Axis CRISIL SDL 2027 Debt Index Fund Direct Growth
13.21 -0 -0.0008% 0
HDFC Standard Life - Highest NAV Guarantee Fund Life Super II logo
0P0000SBPD HDFC Standard Life - Highest NAV Guarantee Fund Life Super II
- - - -
BNP Paribas E JPMorgan ESG EMU Government Bond 10+ Fund logo
BJLS BNP Paribas E JPMorgan ESG EMU Government Bond 10+ Fund
9.78 -0.03 -0.3486% 2.04K
BNP E MSCI ACWI SRI PAB U ETF logo
ESAC BNP E MSCI ACWI SRI PAB U ETF
14.53 -0 -0.0138% 90
iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Acc) logo
CEB1 iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Acc)
4.42 -0.07 -1.4606% 13.38K
FIRST TR.SMID ADLA logo
FFTGD FIRST TR.SMID ADLA
23.11 +0.04 +0.1734% 60
XT MSCI Pacific ex Japan ESG Leaders UCITS ETF logo
DXPJ XT MSCI Pacific ex Japan ESG Leaders UCITS ETF
10.58 -0.08 -0.7508% 1.02K
First Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation logo
FTGD First Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation
23.04 -0.11 -0.4968% 6.84K
BNP Paribas Easy JPM ESG EMU Government Bond 10+ logo
BJLR BNP Paribas Easy JPM ESG EMU Government Bond 10+
9.35 -0.1 -1.0452% 4.24K
A-MSCI W.ESG LE EOA logo
FMWOS A-MSCI W.ESG LE EOA
14.76 -0.03 -0.1893% 80
XT.MSCIPEJE 1DDLD logo
FDXPJ XT.MSCIPEJE 1DDLD
10.43 -0.06 -0.6096% 2.5K
WisdomTree Global Sustainable Equity UCITS ETF USD Acc logo
WSDG WisdomTree Global Sustainable Equity UCITS ETF USD Acc
29.71 -0.23 -0.7682% 700
IM2-I.BS30 DLCB DLD logo
FBS30 IM2-I.BS30 DLCB DLD
4.35 -0.01 -0.2292% 0
IM2-I.BS28 DLCB DLD logo
FBS28 IM2-I.BS28 DLCB DLD
4.59 -0.01 -0.2892% 0
IM2-I.BS27 DLCB DLD logo
FBS27 IM2-I.BS27 DLCB DLD
4.61 -0.02 -0.3521% 15K
IM2-I.BS29 DLCB DLD logo
FBS29 IM2-I.BS29 DLCB DLD
4.55 -0.01 -0.2654% 0
EMU CL.TR.AWARE EOD logo
FMCTD EMU CL.TR.AWARE EOD
6.53 -0.03 -0.427% 0
EUR.CL.T.AWARE EOA logo
FECTA EUR.CL.T.AWARE EOA
6.18 -0.03 -0.5469% 1K
EMU CL.TR.AWARE EOA logo
FMCTA EMU CL.TR.AWARE EOA
6.86 -0.03 -0.4645% 0
EUR.CL.T.AWARE EOD logo
FECTD EUR.CL.T.AWARE EOD
5.89 -0.04 -0.6077% 35
Amundi MSCI World Swap UCITS ETF EUR Acc logo
AMEX Amundi MSCI World Swap UCITS ETF EUR Acc
802.46 -8.64 -1.0652% 1.62K
BPE-ECBSFF7-10 U.ETFEOA logo
FBJLU BPE-ECBSFF7-10 U.ETFEOA
10.69 -0.02 -0.196% 672
BPE-ECBSFF7-10 U.ETFEOD logo
FBJLT BPE-ECBSFF7-10 U.ETFEOD
10.19 -0.02 -0.191% 0
Invesco BulletShares 2026 USD Bond ETF logo
BS26 Invesco BulletShares 2026 USD Bond ETF
4.63 -0.02 -0.4434% 1.13K
IM2-I.BS26 DLCB DLD logo
FBS26 IM2-I.BS26 DLCB DLD
4.62 -0.02 -0.4307% 14.41K
iShares MSCI Europe Ucits ETF logo
ECTA iShares MSCI Europe Ucits ETF
6.24 -0.02 -0.2875% 132
BNP Paribas BNP EY CB SRI FSL FR 7-10Y Mutual Fund logo
BJLT BNP Paribas BNP EY CB SRI FSL FR 7-10Y Mutual Fund
10.18 -0.04 -0.3963% 4.5K
iShares MSCI EMU Class A ETF logo
MCTD iShares MSCI EMU Class A ETF
6.59 -0.01 -0.1516% 35
BNP Paribas Easy EUR Corporate Bond SRI Fossil Free 7-10Y UCITS ETF Acc logo
BJLU BNP Paribas Easy EUR Corporate Bond SRI Fossil Free 7-10Y UCITS ETF Acc
10.68 -0.04 -0.3962% 3
WT-GL SUST.EQ. I SYS.HDGD logo
FWSDG WT-GL SUST.EQ. I SYS.HDGD
29.84 -0.17 -0.5666% 3K
Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Dist logo
AK8F Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Dist
10.32 -0.01 -0.0484% 419
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
4.59 -0.02 -0.4299% 1
Amundi Global Corporate SRI 1-5Y High Yield Hedged Fund logo
GCRU Amundi Global Corporate SRI 1-5Y High Yield Hedged Fund
111.72 -0.1 -0.0894% 55

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.