Name Last Change Change % Volume Year Range
Biogen Inc. logo
IDP Biogen Inc.
181.5 -1.8 -0.982% 0
Insight Enterprises Inc. logo
IEI Insight Enterprises Inc.
127 0 0% 0
Intesa Sanpaolo S.p.A. logo
IES Intesa Sanpaolo S.p.A.
6.86 -0.02 -0.2761% 848
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
69.54 -0.68 -0.9684% 1K
Atari SA Act. Prov. de Regroupement IFG logo
IFGA Atari SA Act. Prov. de Regroupement IFG
18.4 +0.8 +4.5455% 0
InflaRx N.V. logo
IF0 InflaRx N.V.
1.82 +0.01 +0.5522% 180
IGO Limited logo
IDZ IGO Limited
4.77 -0.01 -0.1465% 0
Informa plc logo
IEA Informa plc
10.3 -0.1 -0.9615% 0
Infas Holding AG logo
IFS Infas Holding AG
6.65 +0.05 +0.7576% 50
Infineon Technologies AG Sponsored ADR logo
IFXA Infineon Technologies AG Sponsored ADR
56 -1.5 -2.6087% 440
SBM Offshore N.V. logo
IHCB SBM Offshore N.V.
36.02 +0.2 +0.5583% 0
Infineon Technologies AG logo
IFX Infineon Technologies AG
56.53 -1.14 -1.9768% 140
Impact Silver Corp. logo
IKL Impact Silver Corp.
0.17 -0.01 -5% 0
ICON plc logo
IJF ICON plc
144.95 -0.7 -0.4806% 20
Permanent TSB Group Holdings plc logo
IL0A Permanent TSB Group Holdings plc
2.87 -0.03 -1.0345% 450
China Shenhua Energy Company Limited logo
IKF China Shenhua Energy Company Limited
4.82 +0.04 +0.7953% 0
Aurinia Pharmaceuticals Inc. logo
IKAP Aurinia Pharmaceuticals Inc.
13.14 -0.02 -0.114% 0
Inchcape plc logo
IJCA Inchcape plc
9.35 +0.4 +4.4693% 0
ITM Power Plc logo
IJ8 ITM Power Plc
1.21 +0.02 +1.3412% 250
ITV plc logo
IJ7 ITV plc
0.84 +0 +0.179% 0
Medios AG logo
ILM1 Medios AG
10.92 -0.2 -1.7986% 74
Imax Corporation logo
IMA Imax Corporation
43 -1 -2.2727% 116
IMI plc logo
IMI1 IMI plc
35.2 -0.4 -1.1236% 0
Illinois Tool Works Inc. logo
ILT Illinois Tool Works Inc.
243.2 -2.8 -1.1382% 15
Illumina, Inc. logo
ILU Illumina, Inc.
161.32 -1.16 -0.7139% 12
Iluka Resources Limited logo
ILZ Iluka Resources Limited
4.23 -0.03 -0.5871% 250
Acimmune SA logo
IMR Acimmune SA
2.17 -0.02 -0.6881% 5.7K
Amundi Funds - Equity Japan Target A USD Hgd (C) logo
0P00013MGR Amundi Funds - Equity Japan Target A USD Hgd (C)
420.45 +2.34 +0.5597% 0
MUL AMUN FEDF USD ETF ACC logo
FB8TC MUL AMUN FEDF USD ETF ACC
109.04 +0.11 +0.101% 640
BPE-JEEGBI10 U.ETFEOD logo
FBJLR BPE-JEEGBI10 U.ETFEOD
9.27 -0.08 -0.8235% 0
L&G Emerging Markets ESG PAB ETF logo
BATI L&G Emerging Markets ESG PAB ETF
17.26 +0.01 +0.0696% 474
Amundi USD Fed Funds Rate UCITS ETF Acc logo
B8TC Amundi USD Fed Funds Rate UCITS ETF Acc
109.05 -0.15 -0.1383% 1
BNP Paribas Easy MSCI Europe Min TE UCITS ETF logo
ESAB BNP Paribas Easy MSCI Europe Min TE UCITS ETF
13.12 -0.09 -0.651% 155
Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc logo
MWOS Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc
14.61 +0.03 +0.192% 124
BPE-JEEGBI10 U.ETFEOA logo
FBJLS BPE-JEEGBI10 U.ETFEOA
9.72 -0.08 -0.822% 0
FTGTVUEMBETFMAY ADLA logo
FGMAY FTGTVUEMBETFMAY ADLA
35.07 +0.18 +0.5159% 200
Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD logo
VOON Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD
4.65 -0 -0.0215% 1.51K
LG.EM ESG EXCL. DLA logo
FBATI LG.EM ESG EXCL. DLA
17.41 -0.31 -1.7498% 70
BNP-MSCIISRI5PC U.ETFDLA logo
FESAB BNP-MSCIISRI5PC U.ETFDLA
13.24 -0.16 -1.1791% 150
NN (L) Greater China Equity - X Cap USD logo
0P00000MWC NN (L) Greater China Equity - X Cap USD
1,785.38 -38.52 -2.112% 0
PGIM India Overnight Fund Direct Weekly Dividend Payout logo
0P0001I7G8 PGIM India Overnight Fund Direct Weekly Dividend Payout
- - - -
Aditya Birla Sun Life - Group Growth Fund logo
0P0000NNE0 Aditya Birla Sun Life - Group Growth Fund
191.54 -0.52 -0.2724% 0
Russell Investments Multi-Factor Canadian Equity Pool Series B logo
0P0001DZU7 Russell Investments Multi-Factor Canadian Equity Pool Series B
13.4 -0.14 -1.0361% 0
Templeton Emerging Markets Fund C(acc)USD logo
0P000019F3 Templeton Emerging Markets Fund C(acc)USD
66.09 -1.46 -2.1614% 0
IDBI Equity Advantage Fund Direct Dividend Payout logo
0P0000ZKL3 IDBI Equity Advantage Fund Direct Dividend Payout
- - - -
IDBI Short Term Bond Growth logo
0P0000TFY4 IDBI Short Term Bond Growth
- - - -
HDFC Overnight Daily Dividend Reinvestment logo
0P00005WLN HDFC Overnight Daily Dividend Reinvestment
1,042.66 0 0% 0
CI U.S. Dividend US$ Fund Class Cl O logo
0P00012SA8 CI U.S. Dividend US$ Fund Class Cl O
- - - -
ITI Dynamic Bond Fund Direct Annually Payout Inc Dist cum Cap Wdrl logo
0P0001MRT7 ITI Dynamic Bond Fund Direct Annually Payout Inc Dist cum Cap Wdrl
13.54 -0.01 -0.1018% 0
RAM (Lux) Systematic Funds - US Sustainable Equities Ip USD logo
0P0000ZE5V RAM (Lux) Systematic Funds - US Sustainable Equities Ip USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.