| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDP Biogen Inc. | 181.5 | -1.8 | -0.982% | 0 | |
IEI Insight Enterprises Inc. | 127 | 0 | 0% | 0 | |
IES Intesa Sanpaolo S.p.A. | 6.86 | -0.02 | -0.2761% | 848 | |
IFF International Flavors & Fragrances Inc. | 69.54 | -0.68 | -0.9684% | 1K | |
IFGA Atari SA Act. Prov. de Regroupement IFG | 18.4 | +0.8 | +4.5455% | 0 | |
IF0 InflaRx N.V. | 1.82 | +0.01 | +0.5522% | 180 | |
IDZ IGO Limited | 4.77 | -0.01 | -0.1465% | 0 | |
IEA Informa plc | 10.3 | -0.1 | -0.9615% | 0 | |
IFS Infas Holding AG | 6.65 | +0.05 | +0.7576% | 50 | |
IFXA Infineon Technologies AG Sponsored ADR | 56 | -1.5 | -2.6087% | 440 | |
IHCB SBM Offshore N.V. | 36.02 | +0.2 | +0.5583% | 0 | |
IFX Infineon Technologies AG | 56.53 | -1.14 | -1.9768% | 140 | |
IKL Impact Silver Corp. | 0.17 | -0.01 | -5% | 0 | |
IJF ICON plc | 144.95 | -0.7 | -0.4806% | 20 | |
IL0A Permanent TSB Group Holdings plc | 2.87 | -0.03 | -1.0345% | 450 | |
IKF China Shenhua Energy Company Limited | 4.82 | +0.04 | +0.7953% | 0 | |
IKAP Aurinia Pharmaceuticals Inc. | 13.14 | -0.02 | -0.114% | 0 | |
IJCA Inchcape plc | 9.35 | +0.4 | +4.4693% | 0 | |
IJ8 ITM Power Plc | 1.21 | +0.02 | +1.3412% | 250 | |
IJ7 ITV plc | 0.84 | +0 | +0.179% | 0 | |
ILM1 Medios AG | 10.92 | -0.2 | -1.7986% | 74 | |
IMA Imax Corporation | 43 | -1 | -2.2727% | 116 | |
IMI1 IMI plc | 35.2 | -0.4 | -1.1236% | 0 | |
ILT Illinois Tool Works Inc. | 243.2 | -2.8 | -1.1382% | 15 | |
ILU Illumina, Inc. | 161.32 | -1.16 | -0.7139% | 12 | |
ILZ Iluka Resources Limited | 4.23 | -0.03 | -0.5871% | 250 | |
IMR Acimmune SA | 2.17 | -0.02 | -0.6881% | 5.7K | |
0P00013MGR Amundi Funds - Equity Japan Target A USD Hgd (C) | 420.45 | +2.34 | +0.5597% | 0 | |
FB8TC MUL AMUN FEDF USD ETF ACC | 109.04 | +0.11 | +0.101% | 640 | |
FBJLR BPE-JEEGBI10 U.ETFEOD | 9.27 | -0.08 | -0.8235% | 0 | |
BATI L&G Emerging Markets ESG PAB ETF | 17.26 | +0.01 | +0.0696% | 474 | |
B8TC Amundi USD Fed Funds Rate UCITS ETF Acc | 109.05 | -0.15 | -0.1383% | 1 | |
ESAB BNP Paribas Easy MSCI Europe Min TE UCITS ETF | 13.12 | -0.09 | -0.651% | 155 | |
MWOS Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc | 14.61 | +0.03 | +0.192% | 124 | |
FBJLS BPE-JEEGBI10 U.ETFEOA | 9.72 | -0.08 | -0.822% | 0 | |
FGMAY FTGTVUEMBETFMAY ADLA | 35.07 | +0.18 | +0.5159% | 200 | |
VOON Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD | 4.65 | -0 | -0.0215% | 1.51K | |
FBATI LG.EM ESG EXCL. DLA | 17.41 | -0.31 | -1.7498% | 70 | |
FESAB BNP-MSCIISRI5PC U.ETFDLA | 13.24 | -0.16 | -1.1791% | 150 | |
0P00000MWC NN (L) Greater China Equity - X Cap USD | 1,785.38 | -38.52 | -2.112% | 0 | |
0P0001I7G8 PGIM India Overnight Fund Direct Weekly Dividend Payout | - | - | - | - | |
0P0000NNE0 Aditya Birla Sun Life - Group Growth Fund | 191.54 | -0.52 | -0.2724% | 0 | |
0P0001DZU7 Russell Investments Multi-Factor Canadian Equity Pool Series B | 13.4 | -0.14 | -1.0361% | 0 | |
0P000019F3 Templeton Emerging Markets Fund C(acc)USD | 66.09 | -1.46 | -2.1614% | 0 | |
0P0000ZKL3 IDBI Equity Advantage Fund Direct Dividend Payout | - | - | - | - | |
0P0000TFY4 IDBI Short Term Bond Growth | - | - | - | - | |
0P00005WLN HDFC Overnight Daily Dividend Reinvestment | 1,042.66 | 0 | 0% | 0 | |
0P00012SA8 CI U.S. Dividend US$ Fund Class Cl O | - | - | - | - | |
0P0001MRT7 ITI Dynamic Bond Fund Direct Annually Payout Inc Dist cum Cap Wdrl | 13.54 | -0.01 | -0.1018% | 0 | |
0P0000ZE5V RAM (Lux) Systematic Funds - US Sustainable Equities Ip USD | - | - | - | - | |