| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HI91 Hilton Worldwide Holdings Inc. | 285.6 | +2.5 | +0.8831% | 0 | |
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 12.7 | -0.3 | -2.3077% | 28 | |
HLAG Hapag-Lloyd AG | 134.4 | +2.6 | +1.9727% | 10 | |
HLE HELLA GmbH & Co. KGaA | 71.1 | +0.1 | +0.1408% | 0 | |
HK2C Hong Kong Exchanges and Clearing Ltd. | 44.57 | -0.06 | -0.1344% | 0 | |
HLD Henderson Land Development Co. Ltd. | 2.93 | +0.03 | +0.8944% | 0 | |
HK51 Concord New Energy Group Ltd | 0.03 | 0 | 0% | 0 | |
HL80 HF Sinclair Corporation | 81.9 | +0.06 | +0.0733% | 0 | |
HLH Hongkong Land Holdings Limited | 7.05 | -0.15 | -2.0833% | 0 | |
HL2 Frontier Lithium Inc. | 0.24 | -0.01 | -4.6875% | 0 | |
HJN1 Koninklijke Heijmans N.V. | 91.3 | -1.2 | -1.2973% | 0 | |
HIUC China Taiping Insurance Holdings Company Limited | 2.14 | 0 | 0% | 0 | |
HL9C Holmen AB (publ) | 28.42 | -0.48 | -1.6609% | 0 | |
HLL Ellaktor S.A. | 1.26 | -0.02 | -1.7188% | 4K | |
HMC Harmonic Inc. | 11.6 | -0.35 | -2.9289% | 165 | |
HMI Hermès International Société en commandite par actions | 1,550.5 | -7 | -0.4494% | 3 | |
HLX Heartland Express Inc. | 10.8 | -0.1 | -0.9174% | 0 | |
HMSB H&M Hennes & Mauritz AB Class B | 15.61 | -0.21 | -1.3274% | 0 | |
HLPN Helleniq Energy Holdings S.A. | 14.52 | +0.28 | +1.9663% | 0 | |
HNK1 Heineken N.V. | 72.28 | +0.04 | +0.0554% | 0 | |
HNR1 Hannover Rück SE | 252.4 | +4 | +1.6103% | 23 | |
HOF Essentra plc | 1.22 | -0.01 | -0.813% | 0 | |
HMT Host Hotels & Resorts Inc. | 19.65 | -0.2 | -1.0275% | 0 | |
HO7 Hormel Foods Corporation | 21.02 | +0.24 | +1.155% | 500 | |
HMU HMS Bergbau AG | 40 | +0.6 | +1.5228% | 0 | |
HN6 Sunex S.A. | 0.81 | +0.01 | +1.8868% | 0 | |
HO2 D.R. Horton, Inc. | 124.8 | -2.2 | -1.7323% | 0 | |
HNL Hoenle AG | 8.06 | +0.3 | +3.866% | 0 | |
HNM Ormat Technologies Inc. | 98.65 | -0.35 | -0.3535% | 0 | |
HOO Herbalife Ltd. | 10.23 | -0.02 | -0.1951% | 10 | |
HOU CenterPoint Energy Inc. | 35.16 | +0.29 | +0.8317% | 0 | |
HPC Helmerich & Payne Inc. | 38.31 | +0.18 | +0.4721% | 0 | |
HP3A Ringmetall SE | 2.64 | -0.06 | -2.2222% | 0 | |
HPI2 RCS MediaGroup S.p.A. | 0.91 | -0 | -0.1098% | 0 | |
HOT Hochtief Aktiengesellschaft | 441 | +0.4 | +0.0908% | 15 | |
HPD China Power International Development Ltd. | 0.29 | -0 | -0.2719% | 0 | |
HPE Hokuetsu Corporation | 4.78 | -0.02 | -0.4167% | 0 | |
HRI Shandong Hi-Speed Holdings Ltd. | 0.03 | +0 | +9.8361% | 1K | |
HRS L3Harris Technologies, Inc. | 238.6 | -5 | -2.0525% | 30 | |
HQE1 Cytosorbents Corporation | 0.3 | -0.01 | -4.4586% | 0 | |
HRT Sherritt International Corp. | 0.19 | +0.01 | +7.2423% | 11K | |
HRZ Husqvarna AB B shares | 3.35 | -0.09 | -2.5581% | 0 | |
HS1 Healthcare Services Group Inc. | 18.7 | +0.4 | +2.1858% | 60 | |
HRZA Husqvarna AB Class A | 3.4 | -0.05 | -1.4493% | 0 | |
HRB H&R Block Inc. | 46.31 | +0.87 | +1.9146% | 0 | |
HSC2 Colonial SFL, SOCIMI, S.A. | 5.5 | -0.05 | -0.9901% | 0 | |
HTG Hometogo SE | 0.94 | +0 | +0.2132% | 0 | |
HS2 Henry Schein, Inc. | 77 | -0.5 | -0.6452% | 0 | |
HSY The Hershey Company | 157.15 | -1.1 | -0.6951% | 0 | |
HTD Corcept Therapeutics Incorporated | 100.25 | +1.75 | +1.7766% | 0 | |