| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H9B1 Herc Holdings Inc. | 142.9 | -0.7 | -0.4875% | 0 | |
H9W Hwa AG | 3.45 | +0.1 | +2.9851% | 0 | |
HAG Hensoldt AG | 92.82 | -0.82 | -0.8757% | 240 | |
H7B Coherent Corp. | 258 | -8.9 | -3.3346% | 17 | |
H6F Arizona Sonoran Copper Company Inc. | 4.72 | 0 | 0% | 0 | |
HB1 H.B. Fuller Co. | 50.5 | -1 | -1.9417% | 0 | |
HBC2 HSBC Holdings plc Sponsored ADR | 87.5 | -0.5 | -0.5682% | 0 | |
HBC1 HSBC Holdings plc | 17.77 | +0.1 | +0.5661% | 270 | |
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR | 16.7 | -0.2 | -1.1834% | 0 | |
HAM1 Harmony Gold Mining Company Limited | 16.75 | +0.25 | +1.5152% | 0 | |
HAR Harley-Davidson Inc. | 23.3 | -0.3 | -1.2712% | 85 | |
HB8 Huishang Bank Corporation Limited | 0.51 | +0 | +0.9901% | 0 | |
HAY Hays plc | 0.79 | 0 | 0% | 10K | |
HAS Hasbro Inc. | 79.92 | -2.26 | -2.7501% | 0 | |
HCG Hong Kong and China Gas Company Limited | 0.77 | +0.05 | +6.8747% | 0 | |
HBH Hornbach Holding AG & Co. KGaA | 80.6 | 0 | 0% | 30 | |
HCM Hitachi Construction Machinery Co., Ltd. | 29.43 | +0.49 | +1.6932% | 0 | |
HC5 Healthpeak Properties, Inc. | 17.74 | -0.02 | -0.0845% | 200 | |
HCL Hecla Mining Company | 15.59 | -0.07 | -0.4471% | 200 | |
HC1 Heico Corporation | 315.6 | -1.4 | -0.4416% | 0 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.37 | -0.04 | -2.5659% | 100 | |
HDMA Honda Motor Co., Ltd. | 26.6 | -0.8 | -2.9197% | 0 | |
HDP1 Arrowhead Pharmaceuticals Inc. | 74.88 | -0.18 | -0.2398% | 0 | |
HCW Welltower Inc. | 202.7 | -1.6 | -0.7832% | 100 | |
HDFA HDFC Bank Limited ADR | 19.7 | -0.2 | -1.005% | 60 | |
HDI The Home Depot, Inc. | 289.15 | -3.25 | -1.1115% | 5 | |
HDM Honda Motor Co., Ltd. | 8.92 | -0.25 | -2.7251% | 0 | |
HDB Azimut Holding S.p.A. | 38.28 | +0.1 | +0.2619% | 0 | |
HEN Henkel AG & Co. KGaA | 69.7 | +0.2 | +0.2878% | 200 | |
HF1 The Hain Celestial Group, Inc. | 0.45 | -0.02 | -4.524% | 0 | |
HETA KHD Humboldt Wedag International AG | 6.65 | 0 | 0% | 0 | |
HEE Hellenic Exchanges - Athens Stock Exchange S.A. | 7.82 | +0.02 | +0.2564% | 0 | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 75.42 | +0.48 | +0.6405% | 42 | |
HEH Power Assets Holdings Ltd. | 6.5 | +0.05 | +0.7752% | 0 | |
HEI Heidelberg Materials AG | 156.8 | -2.25 | -1.4147% | 303 | |
HFG HelloFresh SE | 2.94 | -0.01 | -0.2372% | 1K | |
HGR Ecora Royalties PLC | 1.88 | +0 | +0.1065% | 0 | |
HFF The Hartford Insurance Group, Inc. | 118.25 | -0.8 | -0.672% | 300 | |
HF6 Frontline plc | 37.78 | +0.66 | +1.778% | 500 | |
HGEA hGears AG | 0.8 | +0.03 | +3.2258% | 500 | |
HG0 THG plc | 0.38 | -0.01 | -1.4267% | 0 | |
HG1 Homag Group AG | 24.6 | 0 | 0% | 0 | |
HHFA Hamburger Hafen und Logistik AG | 21.5 | 0 | 0% | 119 | |
HI6 Haitian International Holdings Ltd. | 2.16 | -0.04 | -1.8182% | 0 | |
HIGH Cantourage Group SE | 5.7 | +0.12 | +2.1505% | 0 | |
HIK Hikari Tsushin Inc. | 204 | -12 | -5.5556% | 0 | |
HIJ2 Arcadis NV | 41.94 | -1.26 | -2.9167% | 100 | |
HIE Hilton Grand Vacations Inc. | 38.8 | 0 | 0% | 0 | |
HI4 Huntington Ingalls Industries Inc. | 279.7 | 0 | 0% | 0 | |
HIA1 Hitachi, Ltd. | 29.5 | -0.45 | -1.5025% | 100 | |