Name Last Change Change % Volume Year Range
ROBDYTHMA DLA logo
FRDYN ROBDYTHMA DLA
5.71 -0.04 -0.6089% 0
AMDI MSCI US ESG Acc EUR Hdg Mutual Fund logo
MWOU AMDI MSCI US ESG Acc EUR Hdg Mutual Fund
13.11 -0.1 -0.7568% 0
LG-CBEBHR02Y DLA logo
FXBHR LG-CBEBHR02Y DLA
9.39 +0.02 +0.1964% 0
AXAICE USTR0-1Y 100000DLA logo
FA01T AXAICE USTR0-1Y 100000DLA
9.29 +0.03 +0.287% 0
LG-CBEBHR02Y HDG ACEOA logo
FXBHE LG-CBEBHR02Y HDG ACEOA
10.41 -0.01 -0.0672% 0
Fidelity Global Quality Income Fund Accumulation logo
FGEA Fidelity Global Quality Income Fund Accumulation
5.78 -0.04 -0.602% 3
AXA IM US Trust 25+ Years UCITS-USD logo
A2DT AXA IM US Trust 25+ Years UCITS-USD
7.54 -0.04 -0.4776% 0
X Target Maturity 2034 EUR Corporate Bond Fund logo
XB34 X Target Maturity 2034 EUR Corporate Bond Fund
34.45 -0.03 -0.1015% 897
X Target Mat 32 EUR Corp Fund logo
XB32 X Target Mat 32 EUR Corp Fund
35.07 -0.02 -0.0712% 3.58K
Xtrackers II Target Maturity September 2030 EUR Corporate Bond UCITS ETF 1D logo
XB30 Xtrackers II Target Maturity September 2030 EUR Corporate Bond UCITS ETF 1D
35.76 -0.01 -0.0307% 91
Xtrackers II EUR Corporate Bond 1D logo
XB28 Xtrackers II EUR Corporate Bond 1D
35.99 -0 -0.0028% 3.15K
AXAICE USTR.25Y 100000DLD logo
FA2DT AXAICE USTR.25Y 100000DLD
7.53 -0.07 -0.8945% 1.9K
JPMorgan Global Emerging Markets Research Enhanced Index ESG UCITS ETF logo
JEEM JPMorgan Global Emerging Markets Research Enhanced Index ESG UCITS ETF
37.3 -0.7 -1.8553% 462
AXA IM US Trust 25+ Years UCITS-USD logo
A2DU AXA IM US Trust 25+ Years UCITS-USD
8.73 -0.05 -0.5695% 255
AMUNDIMUSAESGLX EOA logo
FMWOU AMUNDIMUSAESGLX EOA
13.08 -0.07 -0.5322% 91
JPMorgan Global Research Enhanced Index Equity Active UCITS ETF logo
JGIE JPMorgan Global Research Enhanced Index Equity Active UCITS ETF
31.64 -0.23 -0.7216% 1.38K
FID QUA IN DLA logo
FFGEA FID QUA IN DLA
5.76 -0.02 -0.3632% 3.08K
iShares MSCI USA Leaders UCITS ETF logo
ULDE iShares MSCI USA Leaders UCITS ETF
5.81 -0.04 -0.6833% 5.48K
JPMorgan Carbon Transition Global Equity Fund logo
JPEC JPMorgan Carbon Transition Global Equity Fund
30.86 -0.23 -0.7399% 928
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR Hedged Accumulating logo
XBHE L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF EUR Hedged Accumulating
10.41 -0 -0.0144% 10.3K
Fidelity EUR High Yield Corporate Bond Research Enhanced PAB UCITS ETF logo
FYEI Fidelity EUR High Yield Corporate Bond Research Enhanced PAB UCITS ETF
5.02 +0.01 +0.2194% 78
J.P. Morgan EUR Corporate Bond Research Enhanced ESG ETF logo
JEBE J.P. Morgan EUR Corporate Bond Research Enhanced ESG ETF
99.1 -0.13 -0.131% 2
Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Acc. logo
JCPN Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Acc.
0.86 -0.01 -1.3749% 1.04K
FT-FTSE EM CL-DLA logo
FEMGM FT-FTSE EM CL-DLA
28.98 -0.21 -0.7023% 100
FIL Sustainable USD High Yield Portfolio - EHI Mutual Fund logo
FYUE FIL Sustainable USD High Yield Portfolio - EHI Mutual Fund
4.8 +0 +0.0104% 105
Franklin FTSE Emerging Markets UCITS ETF logo
EMGM Franklin FTSE Emerging Markets UCITS ETF
28.89 0 0% 844
JPM-GL.EMREIEE JETFACEURE logo
FJEEM JPM-GL.EMREIEE JETFACEURE
36.12 +0.52 +1.4607% 6
JPMorgan US Research Enhanced Index ESG UCITS ETF logo
JUIE JPMorgan US Research Enhanced Index ESG UCITS ETF
31.41 -0.04 -0.1113% 3.4K
JPMUSRESENIE JETFACEUREOA logo
FJUIE JPMUSRESENIE JETFACEUREOA
30.91 +0.52 +1.7275% 131
Axa MSCI World PAB UCITS ETF EUR-Hedged logo
AWDE Axa MSCI World PAB UCITS ETF EUR-Hedged
12.39 +0.02 +0.1455% 12
Axa IM US Treasury 0-1 Year UCITS ETF logo
A0DU Axa IM US Treasury 0-1 Year UCITS ETF
10.12 0 0% 4.77K
JPME-CBTRGLE JETFACEUREOA logo
FJPEC JPME-CBTRGLE JETFACEUREOA
30.3 +0.29 +0.983% 285
JPM EO CBREI JETFDIEUREOD logo
FJEBE JPM EO CBREI JETFDIEUREOD
99.2 -0.2 -0.2052% 102
F.U.2-S.DL H.Y DLD logo
FFYUI F.U.2-S.DL H.Y DLD
4.28 -0.01 -0.2492% 0
JPM-GLRESEIEETF JETFACEUR logo
FJGIE JPM-GLRESEIEETF JETFACEUR
30.91 +0.02 +0.0647% 580
F.U.2-S.DL H.Y HGDEOD logo
FFYUE F.U.2-S.DL H.Y HGDEOD
4.73 -0.01 -0.1837% 0
AXIM-M.W.E.PAB H 150000EO logo
FAWDE AXIM-M.W.E.PAB H 150000EO
11.97 +0.19 +1.5779% 10K
ISHS MS.USA L. DLA logo
FULDE ISHS MS.USA L. DLA
5.59 +0.07 +1.2305% 904
F.U.2-S.EO H.Y EOD logo
FFYEI F.U.2-S.EO H.Y EOD
4.98 +0.02 +0.385% 0
J.H.T.JP.H.C.E. DLA logo
FJCPN J.H.T.JP.H.C.E. DLA
0.83 -0 -0.5647% 527
Axa IM US Treasury 0-1 Year UCITS ETF logo
A0DT Axa IM US Treasury 0-1 Year UCITS ETF
8.8 +0.01 +0.1343% 227
FIL Sustainable USD High Yield Income Fund logo
FYUI FIL Sustainable USD High Yield Income Fund
4.31 +0.01 +0.3442% 2
Franklin FTSE Saudi Arabia UCITS ETF logo
FLXS Franklin FTSE Saudi Arabia UCITS ETF
21.32 -0.06 -0.2806% 2
iShares Global Timber & Forestry ETF logo
CEB9 iShares Global Timber & Forestry ETF
23.73 -0.08 -0.336% 192
FT-FTSE EMEX CN CL-DLA logo
FEXCN FT-FTSE EMEX CN CL-DLA
29.61 -0.02 -0.0675% 239
Franklin FTSE Emerging Markets ex China UCITS ETF logo
EXCN Franklin FTSE Emerging Markets ex China UCITS ETF
30.16 -0.1 -0.3305% 164
Invesco Defence Innovation UCITS ETF Acc logo
IVDF Invesco Defence Innovation UCITS ETF Acc
9.31 -0.2 -2.0513% 21.91K
Invesco Cybersecurity UCITS ETF Acc logo
IVCS Invesco Cybersecurity UCITS ETF Acc
6.91 -0.03 -0.3895% 5
Invesco Artificial Intelligence Enablers UCITS ETF Acc logo
IVAI Invesco Artificial Intelligence Enablers UCITS ETF Acc
9.62 -0.02 -0.1557% 10.95K
LEVERAGE SHA ETP 2071 logo
FPLTS LEVERAGE SHA ETP 2071
19.42 +0.83 +4.4584% 329

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.