| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VPYT VanEck Pyth ETN | 0.86 | -0.01 | -0.9015% | 200 | |
FREMD Robeco-Robeco 3D EM Eq.ETF R | 5.13 | -0.03 | -0.5625% | 1.82K | |
QQIA Invesco NASDAQ 100 Income Advantage ETF | 18.32 | -0.06 | -0.3481% | 476 | |
3DCH Robeco 3D Global Enhanced Index Credits UCITS ETF USD Acc | 4.99 | -0 | -0.0741% | 3K | |
FJMAM JPMEI-Strat.All.Mod.Act.ETF R | 5.43 | -0.03 | -0.5681% | 527 | |
RHYH Robeco Global Dynamic High Yield USD AC | 5.08 | -0 | -0.0708% | 100 | |
RHYG Robeco Global Dynamic High Yield USD | 4.76 | -0.02 | -0.366% | 540 | |
RHYE Robeco Europe Dynamic High Yield UCITS ETF EUR Acc | 5.72 | -0 | -0.0699% | 3.5K | |
3DCE Robeco 3D EUR Enhanced Index Credits UCITS ETF EUR Acc | 5.05 | -0.01 | -0.2568% | 22 | |
FJMAC JPMEI-Strat.All.Cons.Act.ETF R | 5.11 | -0.02 | -0.4481% | 18K | |
3DCG Robeco 3D Global Equity UCITS ETF USD Acc | 4.32 | -0.02 | -0.4264% | 6 | |
CRRE WisdomTree Enhanced Commodity Currency Euro Hedged | 19.87 | +0 | +0.005% | 1 | |
VCEL VCEL | 0.68 | -0.03 | -3.578% | 200 | |
3DGD Robeco 3D Global Equity UCITS ETF | 4.87 | -0.02 | -0.368% | 3 | |
3RB0 Reckitt Benckiser Group plc | 58.62 | -1.3 | -2.1696% | 13.77K | |
1AST ASTA Energy Solutions AG | 53.8 | 0 | 0% | 9.69K | |
FEEAD FEEAD | 12.82 | +0.09 | +0.6753% | 4.52K | |
QRUU CT QR Series US Equity Active UCITS ETF Acc USD | 11.34 | +0.01 | +0.1059% | 2.74K | |
REMD Robeco 3D EM Equity UCITS ETF USD Dis | 5.17 | -0.02 | -0.4239% | 77 | |
EEAH BNP Paribas Easy MSCI World II UCITS ETF | 11.43 | 0 | 0% | 200 | |
EEAD BNP Paribas Easy MSCI Emerging ex China UCITS ETF | 12.77 | -0.12 | -0.931% | 1.15K | |
EEAE BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Acc | 11.59 | -0.33 | -2.7479% | 3.8K | |
EEAF BNP Paribas Easy MSCI World II UCITS ETF EUR Capitalisation | 11.57 | -0.05 | -0.413% | 550 | |
EEAG BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 11.13 | -0.02 | -0.1794% | 15.52K | |
EDEM BNP Paribas Easy MSCI Emerging UCITS ETF Acc | 11.81 | +0.16 | +1.4156% | 6.92K | |
EDEP BNP Paribas Easy MSCI World II UCITS ETF | 11.43 | +0 | +0.035% | 9.6K | |
EDE2 BNP Paribas Easy MSCI Emerging ex China UCITS ETF EUR C | 12.4 | +0.07 | +0.6002% | 5.41K | |
JMAC JPMorgan Strategic Allocation Conservative Active UCITS ETF EUR (Acc) | 5.13 | -0.01 | -0.2334% | 487 | |
DBMF iMGP DBi Managed Futures Strategy ETF | 132.86 | +0.4 | +0.302% | 5 | |
FBTCG FBTCG | 10.45 | -0.09 | -0.8915% | 1.3K | |
FBIE Fidelity EUR Corp Bond Research Enhanced UCITS ETF Acc | 5 | -0.01 | -0.1438% | 0 | |
FFBIE Fi.2-Fid.EUR C.Bd Re.enh.ETF R | 5.01 | -0.01 | -0.1595% | 0 | |
BTCG Bitwise Diaman Bitcoin & Gold ETP | 10.58 | -0.03 | -0.2451% | 6 | |
FEEAE BNPP Easy-MSCI Emerging A | 11.84 | +0.04 | +0.3349% | 50 | |
FEEAF BNPP Easy-MSCI Wld II A | 11.6 | +0 | +0.0431% | 0 | |
FEEAG BNPP Easy-MSCI EMU A | 11.15 | -0.02 | -0.1433% | 0 | |
FTGF FTGF ClearBridge Global Infrastructure Income Fund | 21.82 | -0.11 | -0.5243% | 685 | |
FESAR BNPP Easy ICAV-MSCI USA ETF R | 11.39 | +0.01 | +0.079% | 0 | |
FGDSF St.Str.Gl.Div.Spotlight R | 8.79 | -0.07 | -0.7457% | 0 | |
VBNB Virtune BNB ETP | 0.52 | -0 | -0.9383% | 1.1K | |
SOVE SOVE | 6.04 | +0 | +0.0331% | 1.64K | |
FFTGF FFTGF | 21.77 | -0.14 | -0.6391% | 12 | |
AVUS Avantis America Equity UCITS ETF | 19.72 | -0.04 | -0.2024% | 1.26K | |
FQRGE ColThnIE-CTQRS.Gl.Eq.Act.ETF R | 10.31 | -0.05 | -0.4442% | 10.86K | |
FAVPE FAVPE | 19.15 | -0.06 | -0.3019% | 250 | |
AVEU Avantis Europe Equity UCITS ETF USD Acc | 18.33 | -0.03 | -0.1634% | 1.8K | |
FAVEU FAVEU | 18.33 | -0.03 | -0.1416% | 0 | |
AVPE Avantis Pacific Equity UCITS ETF USD Acc | 19.15 | -0.15 | -0.7774% | 206 | |
QRGU CT QR Series Global Equity Active UCITS ETF Acc USD | 11.98 | +0.04 | +0.3013% | 25.36K | |
FVBNB FVBNB | 0.52 | -0.01 | -1.3203% | 1K | |