| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GDSF State Street Global Dividend Spotlight Active Equity UCITS ETF | 8.84 | -0.04 | -0.428% | 8.4K | |
FSOVE FSOVE | 6.03 | -0.01 | -0.2482% | 880 | |
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF | 47.61 | -0.02 | -0.0315% | 3 | |
FAVUS FAVUS | 19.74 | +0.04 | +0.2031% | 1.7K | |
QRGE CT QR Series Global Equity Active UCITS ETF Acc USD | 10.34 | -0.01 | -0.1352% | 1 | |
APTB Bitwise Aptos Staking ETP | 0.47 | -0.02 | -3.5581% | 1.38K | |
RET RET | 1.47 | -0.04 | -2.649% | 2K | |
FBLOK First T.G.F-FT Ind.Inn.T+P ETFR | 47.53 | -0 | -0.0105% | 30 | |
ESAQ BNP Paribas Easy MSCI USA UCITS ETF | 11.29 | -0 | -0.0133% | 3.3K | |
G1CD Invesco Global Clean Energy UCITS ETF Dist | 20.18 | -0.08 | -0.3949% | 362 | |
IUSS iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) | 5.59 | +0.01 | +0.1075% | 21.9K | |
FIS0R ISHSII-DLHY CORP BD DLDIS | 81.81 | +0.38 | +0.4716% | 150 | |
WTD8 WisdomTree Emerging Markets Equity Income UCITS ETF Acc | 32.1 | +0 | +0.0156% | 1.63K | |
FPAUS IMII-MUSECPAETF DLA | 6.18 | -0.08 | -1.2308% | 0 | |
FJREM JPM-EMERGING MKT REI EQ A | 43.83 | +0.2 | +0.4699% | 64 | |
FZPRG SPDR S+P GL.DIV.ARIST.ETF | 35.06 | +0 | +0.0143% | 72 | |
F4UBQ UBS(I.)-S+P 500 ESG ADLA | 49.72 | -0.39 | -0.7783% | 1.4K | |
FQDVW ISHS WQDESG | 8.49 | 0 | 0% | 170 | |
UIM3 UBS FTSE 100 UCITS ETF GBP Dis | 115.9 | -0.04 | -0.0345% | 512 | |
JPVA JPMorgan U.S. Value Equity Fund - Class A | 33.42 | -0.14 | -0.4023% | 100 | |
FCSY1 UBS ETF MSCI USA Socially Responsible UCITS ETF | 263.73 | -0.32 | -0.1212% | 10 | |
UBUS UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis | 37.04 | -0.05 | -0.1482% | 1.94K | |
FV3AL VAF-ESG G.A.C.E DLD | 7.06 | -0.01 | -0.1837% | 1.01K | |
FFUSU FIDELITY US Q.IN.ETF AEOH | 12.33 | -0.01 | -0.0973% | 60 | |
FFGLR FID-FSREEGEQETF DL ACC | 10.74 | -0.03 | -0.2601% | 300 | |
AW1B UBS S&P 500 ESG Elite UCITS ETF hEUR acc | 21.77 | +0.02 | +0.092% | 3.1K | |
FWEBI AM E.I.A.P.U.E. USD | 50.7 | -0.13 | -0.2558% | 48 | |
FMWOJ AMUNDIMUSAESGLX DLA | 19.21 | -0.04 | -0.2182% | 20 | |
FUBU5 UBS(I)-MSCI US.V.U.E.ADDL | 122.46 | -0.1 | -0.0816% | 6 | |
FQDVD I2-I.MSCI USA QD.UETF DLD | 58.61 | -0.06 | -0.1023% | 734 | |
XUIN Xtrackers MSCI USA Industrials UCITS ETF 1D | 101.66 | -0.6 | -0.5867% | 784 | |
FUEF5 UBSLFS-MSCI EM S.R. ADL | 19.73 | +0.2 | +1.0448% | 5K | |
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF | 38.09 | -0.12 | -0.3271% | 170 | |
FSXR2 ISHSVII-MSCI CANADA DLACC | 275.45 | -3.1 | -1.1129% | 99 | |
OP8E Ossiam Bloomberg Canada PAB UCITS ETF | 154.9 | -0.04 | -0.0258% | 103 | |
FSPPD SPDR S+P US DIV.ARIST.EOH | 9.38 | -0.02 | -0.1808% | 41 | |
FIQQ7 ISHSII-US PROP.YLD DLDIS | 28.77 | -0.06 | -0.2081% | 3.3K | |
FEL4I DK MSCI USA LC | 451.05 | -0.95 | -0.2102% | 28 | |
FUBU9 UBS(I.)ETF-SP500 U.E.ADDL | 106.91 | -0.27 | -0.2519% | 10 | |
FF701 AMU.MU.AS.PTF U.ETF DIST | 191.54 | +0.08 | +0.0418% | 1 | |
ZSRM BNP Paribas MSCI USA SRI PAB 5% | 24.25 | -0.06 | -0.2468% | 248 | |
ESAA BNP Paribas Easy S&P 500 ESG Fund | 15.91 | +0.01 | +0.0503% | 890 | |
FVWCE VANG.FTSE A.W. DLA | 166.6 | -0.46 | -0.2753% | 15 | |
JSHE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) | 36.69 | +0.02 | +0.0682% | 1 | |
FRQFI XTR.HARVEST CSI300 1D | 11.41 | -0.33 | -2.845% | 590 | |
FF500 AME-AM SP500E.E DLA | 196.56 | -0.28 | -0.1422% | 42 | |
WTDY WisdomTree US Equity Income UCITS ETF EUR Hedged Acc | 29.43 | +0.15 | +0.5124% | 300 | |
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C | 40.48 | -0.22 | -0.5283% | 30 | |
FSPY4 SPDR S+P 400 US MID CAP | 103.44 | -0.6 | -0.5767% | 48 | |
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating | 15.03 | -0.01 | -0.0399% | 4.39K | |