Name Last Change Change % Volume Year Range
State Street Global Dividend Spotlight Active Equity UCITS ETF logo
GDSF State Street Global Dividend Spotlight Active Equity UCITS ETF
8.84 -0.04 -0.428% 8.4K
FSOVE logo
FSOVE FSOVE
6.03 -0.01 -0.2482% 880
First Trust Indxx Innovative Transaction & Process UCITS ETF logo
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF
47.61 -0.02 -0.0315% 3
FAVUS logo
FAVUS FAVUS
19.74 +0.04 +0.2031% 1.7K
CT QR Series Global Equity Active UCITS ETF Acc USD logo
QRGE CT QR Series Global Equity Active UCITS ETF Acc USD
10.34 -0.01 -0.1352% 1
Bitwise Aptos Staking ETP logo
APTB Bitwise Aptos Staking ETP
0.47 -0.02 -3.5581% 1.38K
RET logo
RET RET
1.47 -0.04 -2.649% 2K
First T.G.F-FT Ind.Inn.T+P ETFR logo
FBLOK First T.G.F-FT Ind.Inn.T+P ETFR
47.53 -0 -0.0105% 30
BNP Paribas Easy MSCI USA UCITS ETF logo
ESAQ BNP Paribas Easy MSCI USA UCITS ETF
11.29 -0 -0.0133% 3.3K
Invesco Global Clean Energy UCITS ETF Dist logo
G1CD Invesco Global Clean Energy UCITS ETF Dist
20.18 -0.08 -0.3949% 362
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) logo
IUSS iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)
5.59 +0.01 +0.1075% 21.9K
ISHSII-DLHY CORP BD DLDIS logo
FIS0R ISHSII-DLHY CORP BD DLDIS
81.81 +0.38 +0.4716% 150
WisdomTree Emerging Markets Equity Income UCITS ETF Acc logo
WTD8 WisdomTree Emerging Markets Equity Income UCITS ETF Acc
32.1 +0 +0.0156% 1.63K
IMII-MUSECPAETF DLA logo
FPAUS IMII-MUSECPAETF DLA
6.18 -0.08 -1.2308% 0
JPM-EMERGING MKT REI EQ A logo
FJREM JPM-EMERGING MKT REI EQ A
43.83 +0.2 +0.4699% 64
SPDR S+P GL.DIV.ARIST.ETF logo
FZPRG SPDR S+P GL.DIV.ARIST.ETF
35.06 +0 +0.0143% 72
UBS(I.)-S+P 500 ESG ADLA logo
F4UBQ UBS(I.)-S+P 500 ESG ADLA
49.72 -0.39 -0.7783% 1.4K
ISHS WQDESG logo
FQDVW ISHS WQDESG
8.49 0 0% 170
UBS FTSE 100 UCITS ETF GBP Dis logo
UIM3 UBS FTSE 100 UCITS ETF GBP Dis
115.9 -0.04 -0.0345% 512
JPMorgan U.S. Value Equity Fund - Class A logo
JPVA JPMorgan U.S. Value Equity Fund - Class A
33.42 -0.14 -0.4023% 100
UBS ETF MSCI USA Socially Responsible UCITS ETF logo
FCSY1 UBS ETF MSCI USA Socially Responsible UCITS ETF
263.73 -0.32 -0.1212% 10
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis logo
UBUS UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
37.04 -0.05 -0.1482% 1.94K
VAF-ESG G.A.C.E DLD logo
FV3AL VAF-ESG G.A.C.E DLD
7.06 -0.01 -0.1837% 1.01K
FIDELITY US Q.IN.ETF AEOH logo
FFUSU FIDELITY US Q.IN.ETF AEOH
12.33 -0.01 -0.0973% 60
FID-FSREEGEQETF DL ACC logo
FFGLR FID-FSREEGEQETF DL ACC
10.74 -0.03 -0.2601% 300
UBS S&P 500 ESG Elite UCITS ETF hEUR acc logo
AW1B UBS S&P 500 ESG Elite UCITS ETF hEUR acc
21.77 +0.02 +0.092% 3.1K
AM E.I.A.P.U.E. USD logo
FWEBI AM E.I.A.P.U.E. USD
50.7 -0.13 -0.2558% 48
AMUNDIMUSAESGLX DLA logo
FMWOJ AMUNDIMUSAESGLX DLA
19.21 -0.04 -0.2182% 20
UBS(I)-MSCI US.V.U.E.ADDL logo
FUBU5 UBS(I)-MSCI US.V.U.E.ADDL
122.46 -0.1 -0.0816% 6
I2-I.MSCI USA QD.UETF DLD logo
FQDVD I2-I.MSCI USA QD.UETF DLD
58.61 -0.06 -0.1023% 734
Xtrackers MSCI USA Industrials UCITS ETF 1D logo
XUIN Xtrackers MSCI USA Industrials UCITS ETF 1D
101.66 -0.6 -0.5867% 784
UBSLFS-MSCI EM S.R. ADL logo
FUEF5 UBSLFS-MSCI EM S.R. ADL
19.73 +0.2 +1.0448% 5K
X MSCI USA High Dividend Yield ESG UCITS ETF logo
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF
38.09 -0.12 -0.3271% 170
ISHSVII-MSCI CANADA DLACC logo
FSXR2 ISHSVII-MSCI CANADA DLACC
275.45 -3.1 -1.1129% 99
Ossiam Bloomberg Canada PAB UCITS ETF logo
OP8E Ossiam Bloomberg Canada PAB UCITS ETF
154.9 -0.04 -0.0258% 103
SPDR S+P US DIV.ARIST.EOH logo
FSPPD SPDR S+P US DIV.ARIST.EOH
9.38 -0.02 -0.1808% 41
ISHSII-US PROP.YLD DLDIS logo
FIQQ7 ISHSII-US PROP.YLD DLDIS
28.77 -0.06 -0.2081% 3.3K
DK MSCI USA LC logo
FEL4I DK MSCI USA LC
451.05 -0.95 -0.2102% 28
UBS(I.)ETF-SP500 U.E.ADDL logo
FUBU9 UBS(I.)ETF-SP500 U.E.ADDL
106.91 -0.27 -0.2519% 10
AMU.MU.AS.PTF U.ETF DIST logo
FF701 AMU.MU.AS.PTF U.ETF DIST
191.54 +0.08 +0.0418% 1
BNP Paribas MSCI USA SRI PAB 5% logo
ZSRM BNP Paribas MSCI USA SRI PAB 5%
24.25 -0.06 -0.2468% 248
BNP Paribas Easy S&P 500 ESG Fund logo
ESAA BNP Paribas Easy S&P 500 ESG Fund
15.91 +0.01 +0.0503% 890
VANG.FTSE A.W. DLA logo
FVWCE VANG.FTSE A.W. DLA
166.6 -0.46 -0.2753% 15
JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) logo
JSHE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)
36.69 +0.02 +0.0682% 1
XTR.HARVEST CSI300 1D logo
FRQFI XTR.HARVEST CSI300 1D
11.41 -0.33 -2.845% 590
AME-AM SP500E.E DLA logo
FF500 AME-AM SP500E.E DLA
196.56 -0.28 -0.1422% 42
WisdomTree US Equity Income UCITS ETF EUR Hedged Acc logo
WTDY WisdomTree US Equity Income UCITS ETF EUR Hedged Acc
29.43 +0.15 +0.5124% 300
Xtrackers MSCI Global Circular Economy UCITS ETF 1C logo
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C
40.48 -0.22 -0.5283% 30
SPDR S+P 400 US MID CAP logo
FSPY4 SPDR S+P 400 US MID CAP
103.44 -0.6 -0.5767% 48
L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating logo
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating
15.03 -0.01 -0.0399% 4.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.