| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KFY Korn Ferry | 68 | -1 | -1.4493% | 16 | |
KGX1 Kion Group AG Unsponsored ADR | 9.5 | -0.4 | -4.0404% | 427 | |
KHP Kohl's Corporation | 15.92 | -0.52 | -3.163% | 150 | |
KGZ Kingboard Holdings Limited | 5.35 | -0.4 | -6.9565% | 70 | |
KG0A China Shuifa Singyes Energy Holdings Ltd. | 0.02 | 0 | 0% | 120 | |
KFI2 Kingfisher plc Sponsored ADR | 7.55 | +0.05 | +0.6667% | 96 | |
KFI1 Kingfisher plc | 3.59 | -0.17 | -4.6252% | 2K | |
KH6 NewAmsterdam Pharma Co. N.V. | 23.25 | +0.74 | +3.2874% | 200 | |
KGX KION GROUP AG | 40.06 | -1.49 | -3.586% | 109 | |
KHNZ The Kraft Heinz Company | 21.82 | +0.2 | +0.9015% | 328 | |
KGHA KGHM Polska Miedź S.A. | 78.62 | +1.32 | +1.7076% | 76 | |
KK3A Cytokinetics, Incorporated | 64.7 | +0.2 | +0.3101% | 33 | |
KIK Kikkoman Corporation | 9.46 | -0.12 | -1.2933% | 5 | |
KIY Kirby Corporation | 119 | -1 | -0.8333% | 60 | |
KKC Kakaku.com Inc. | 19.6 | 0 | 0% | 678 | |
KIO Fitzroy River Corporation Ltd. | 0.14 | -0 | -2.7778% | 5K | |
KK0 NextNav Inc. | 16.3 | -0.1 | -0.6098% | 326 | |
KIR Kirin Holdings Co., Ltd. | 16.06 | -0.02 | -0.1554% | 80 | |
KI9A Anpario plc | 5.8 | 0 | 0% | 1.99K | |
KIC Kimco Realty Corporation | 20.8 | 0 | 0% | 12 | |
KJY1 Karelian Diamond Resources plc | 0.01 | +0 | +10% | 50 | |
KIN2 Kinross Gold Corporation | 25.36 | +1.86 | +7.9149% | 2.65K | |
KJ7A Portman Ridge Finance Corporation | 6.5 | +0.15 | +2.3622% | 20 | |
KLU1 Kaiser Aluminum Corporation | 171 | +22 | +14.7651% | 4 | |
KM3 Kennametal Inc. | 27.2 | +0.6 | +2.2556% | 1.53K | |
KM6 Adhi Karya (Persero) Tbk. | 0 | 0 | 0% | 20K | |
KKI Kintetsu Group Holdings Co., Ltd. | 18.6 | -0.1 | -0.5348% | 10 | |
KLI Kawasaki Kisen Kaisha Ltd. ADR | 16 | +1.2 | +8.1081% | 40 | |
KLI1 Kawasaki Kisen Kaisha, Ltd. | 16.99 | +0.08 | +0.5028% | 600 | |
KMBA SK Telecom Co., Ltd. | 32.8 | +0.4 | +1.2346% | 276 | |
KKS JSC Kaspi.kz American Depositary Receipt | 84.8 | 0 | 0% | 20 | |
KNIU Kuehne + Nagel International AG Unsponsored ADR | 44.2 | -0.2 | -0.4505% | 12 | |
KO4 KNOT Offshore Partners LP | 8.88 | +0.01 | +0.0563% | 502 | |
KN2 Brigade-M3 European Acquisition Corp. | 8.95 | 0 | 0% | 0 | |
KOA Konami Group Corporation | 116.1 | -0.4 | -0.3433% | 1 | |
KO9 Koppers Holdings Inc. | 37.4 | -0.6 | -1.5789% | 9 | |
KOG Kroger Co. | 49.12 | +0.95 | +1.9616% | 300 | |
KMY Kimberly-Clark Corporation | 93.29 | -1.14 | -1.2072% | 111 | |
KN7 Eskay Mining Corp. | 0.19 | -0 | -0.5208% | 900 | |
KOC Kopin Corporation | 4.2 | -0.29 | -6.5004% | 2K | |
KODN Eastman Kodak Company | 8.47 | -0.08 | -0.9357% | 2.1K | |
KO32 Beijing Gas Blue Sky Holdings Limited | 0 | +0 | +50% | 33.33K | |
KN6 KGL Resources Limited | 0.09 | +0 | +2.2472% | 70K | |
KONN Komercní banka, a.s. | 43.14 | +0.08 | +0.1858% | 25 | |
KOS1 Kosmos Energy Ltd. | 2.18 | +0.05 | +2.3474% | 20K | |
KPNB Koninklijke KPN N.V. - Sponsored ADR | 3.92 | -0.06 | -1.5075% | 400 | |
KOZ0 Kongsberg Gruppen ASA ADR | 14 | -2.3 | -14.1104% | 20 | |
KOP Korea Electric Power Corporation Sponsored ADR | 9.4 | -0.35 | -3.5897% | 4.93K | |
KP1 Kore Potash Plc CHESS Depositary Interests | 0.03 | -0 | -6.8965% | 20K | |
KOM1 Komatsu Ltd. | 36.34 | -1.96 | -5.1175% | 25 | |