| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KPN Koninklijke KPN N.V. | 4.02 | +0.01 | +0.1745% | 100 | |
KP10 Kore Potash plc | 0.03 | 0 | 0% | 13.89K | |
KOK Kokuyo Co., Ltd. | 4.5 | -0.02 | -0.4425% | 38 | |
KRX Kingspan Group plc | 100.1 | -0.6 | -0.5958% | 85 | |
KPSN Kinepolis Group NV | 41 | -0.3 | -0.7264% | 511 | |
KPR Klépierre SA | 38.54 | -0.12 | -0.3104% | 12 | |
KR1 Kalamazoo Resources Limited | 0.07 | -0 | -3.5326% | 350 | |
KRH Kyushu Railway Company | 18.5 | -0.1 | -0.5376% | 50 | |
KR3 Kerry Properties Limited | 2.04 | +0.02 | +0.9901% | 278 | |
KR51 KKR & Co. Inc. | 94.54 | +1 | +1.0691% | 155 | |
KRN Krones AG | 112.6 | -1 | -0.8803% | 100 | |
KQ9 Nine Mile Metals Ltd. | 0.05 | 0 | 0% | 14.75K | |
KRC Kilroy Realty Corporation | 31.2 | +0.2 | +0.6452% | 59 | |
KPO Kansai Electric Power Co., Inc. | 12.73 | 0 | 0% | 45 | |
KRKA KOC Holding A.S. Unsponsored ADR | 19.3 | -0.5 | -2.5253% | 3 | |
KRL2 BlockchainK2 Corp. | 0.01 | 0 | 0% | 2.26K | |
KRZ Kerry Group plc Class A | 82.9 | -0.55 | -0.6591% | 80 | |
KS7 Kingsoft Cloud Holdings Limited | 9.35 | -0.45 | -4.5918% | 75 | |
KT9 Giyani Metals Corp. | 0.03 | -0 | -5.7971% | 30K | |
KSD K's Holdings Corporation | 10.3 | 0 | 0% | 498 | |
KTF Mondelez International, Inc. | 54.74 | +1.12 | +2.0888% | 114 | |
KTA Knaus Tabbert AG | 12.08 | +0.12 | +1.0033% | 1K | |
KTC KT Corporation | 16 | -0.2 | -1.2346% | 255 | |
KT1 Key Tronic Corporation | 3.22 | -0.02 | -0.6173% | 1K | |
KSB KSB SE & Co. KGaA | 934 | -14 | -1.4768% | 20 | |
KSW KST Beteiligungs AG | 1.1 | 0 | 0% | 1K | |
KSB3 KSB SE & Co. KGaA Preference | 870 | +17 | +1.993% | 40 | |
KSC KPS AG | 0.28 | -0.02 | -5.7432% | 6.16K | |
KRZA Kerry Group plc Sponsored ADR | 81 | -2 | -2.4096% | 9 | |
KSX Knight-Swift Transportation Holdings Inc. | 62 | 0 | 0% | 24 | |
KT7 Sweden Buyersclub AB | 0.46 | -0.01 | -2.1097% | 1.5K | |
KX4A KLX Energy Services Holdings, Inc. | 1.31 | -0.05 | -3.6765% | 100 | |
KUR Kura Oncology Inc. | 10.15 | +0.85 | +9.1398% | 200 | |
KTN Kontron AG | 21.98 | +0.06 | +0.2737% | 380 | |
KWS KWS SAAT SE & Co. KGaA | 71.7 | +1 | +1.4144% | 100 | |
KWG KHD Humboldt Wedag International AG | 2.06 | 0 | 0% | 500 | |
KTSA Arcontech Group plc | 0.86 | 0 | 0% | 70 | |
KUO1 Kubota Corporation | 14.27 | -0.21 | -1.4848% | 137 | |
KU1 Kulicke & Soffa Industries, Inc. | 78.5 | -4.5 | -5.4217% | 54 | |
KWE1 Ring Energy Inc. | 1.22 | +0.02 | +1.9215% | 2K | |
KY7 Akastor ASA | 1.31 | +0.01 | +0.6135% | 400 | |
L020 Britannia Life Sciences Inc. | 0.03 | -0 | -1.9231% | 10K | |
L0MA Nextleaf Solutions Ltd. | 0.02 | 0 | 0% | 25 | |
KY1 Viva Wine Group AB | 3.39 | -0.02 | -0.5865% | 500 | |
KY4 Kyowa Kirin Co., Ltd. | 13.6 | -0.1 | -0.7299% | 6 | |
KY3A Keyware Technologies NV | 8.47 | +0.34 | +4.182% | 20 | |
KY6 Interactive Brokers Group Inc. | 81.01 | +2.39 | +3.0399% | 80 | |
KYR Kyocera Corporation | 19.79 | -0.45 | -2.2233% | 240 | |
L00 Global Health Clinics Ltd. | 0 | +0 | +799.9999% | 3 | |
KYSA Kelly Services Inc. | 14 | +0.2 | +1.4493% | 600 | |