| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
960 AdvanSix Inc. | 14.13 | -0.13 | -0.9116% | 550 | |
946 Velan Inc. | 11.3 | -0.2 | -1.7391% | 424 | |
94P Aurea SA | 5.66 | -0.06 | -1.049% | 815 | |
977 Jayden Resources Inc. | 0.14 | +0 | +0.5908% | 1 | |
97L Ranger Energy Services Inc. | 14.9 | +0.3 | +2.0548% | 500 | |
967 Bank Ochrony Środowiska S.A. | 2.34 | -0.04 | -1.8868% | 100 | |
97G0 Graphano Energy Ltd. | 0.06 | +0 | +2.7027% | 1 | |
96P Itochu Enex Co., Ltd. | 11.6 | +0.2 | +1.7544% | 15 | |
983 Baltic Classifieds Group PLC | 2.36 | -0.02 | -0.8403% | 2.12K | |
978 Adagene Inc. | 3.18 | +0.1 | +3.2468% | 200 | |
96M Gigante Salmon AS | 0.51 | -0.07 | -12.7586% | 377 | |
97A0 Coloured Ties Capital Inc. | 0.49 | 0 | 0% | 170 | |
97S Stella-Jones Inc. | 44.8 | -0.2 | -0.4444% | 195 | |
98K Frequency Electronics, Inc. | 64.25 | -2.5 | -3.7453% | 4 | |
98P TxnM Energy Inc. | 49.4 | +0.2 | +0.4065% | 14 | |
98Q Söder Sportfiske AB | 1.45 | +0.02 | +1.3986% | 0 | |
98S Mennica Skarbowa S.A. | 11.1 | +0.2 | +1.8349% | 7 | |
98M MSC Industrial Direct Co., Inc. | 106.5 | -0.2 | -0.1874% | 34 | |
99C Casta Diva Group S.p.A. | 2.95 | -0.01 | -0.3378% | 60 | |
9BP On the Beach Group plc | 2.22 | 0 | 0% | 2K | |
9CN Cenergy Holdings S.A. | 22.96 | +0.22 | +0.9675% | 17 | |
9BM Bbmg Corporation | 0.06 | 0 | 0% | 140K | |
9DR The Glimpse Group, Inc. | 0.81 | +0.05 | +6.0131% | 7K | |
9A5 discoverIE Group plc | 9.3 | +0.05 | +0.5405% | 45 | |
9B3 Riken Technos Corporation | 14.43 | -0.01 | -0.0969% | 30 | |
9DL0 Founders Metals Inc. | 3.5 | -0.08 | -2.2346% | 2.25K | |
9B90 SurgePays Inc. | 0.25 | -0.09 | -27.2189% | 6.6K | |
9AJ1 Altiplano Metals Inc. | 0 | 0 | 0% | 307 | |
9AC AMC Networks Inc. | 10.2 | -0.3 | -2.8571% | 100 | |
9DZ FinTech S.A. | 0.02 | 0 | 0% | 0 | |
99U Rivian Automotive, Inc. | 12.9 | -0 | -0.031% | 720 | |
99Q Entreparticuliers.com | 0.24 | -0 | -1.0183% | 522 | |
9AX Axalta Coating Systems Ltd. | 30.6 | -0.2 | -0.6494% | 93 | |
9DB Dave & Buster's Entertainment Inc. | 8.7 | 0 | 0% | 300 | |
9AG1 Agora Inc. | 3.68 | -0.14 | -3.6649% | 250 | |
9BFA Burford Capital Limited | 3.56 | -0.13 | -3.5714% | 120 | |
9CM0 Faraday Copper Corp. | 3.32 | -0.22 | -6.082% | 8.15K | |
9DO Glow Lifetech Corp. | 0.02 | -0 | -16.9811% | 1 | |
9CF Comfort Systems USA, Inc. | 1,480 | -31 | -2.0516% | 25 | |
9DG Dustin Group AB | 0.15 | -0 | -1.1509% | 10K | |
9AY Array Technologies Inc. | 4.22 | +0.01 | +0.273% | 102 | |
9CD1 Caledonia Mining Corporation Plc | 19.4 | -0.4 | -2.0202% | 22 | |
9B7 Aoyama Trading Co., Ltd. | 3.98 | -0.06 | -1.4851% | 1 | |
9C3 Central Asia Metals plc | 1.68 | -0.02 | -1.1765% | 13.5K | |
9CH Galan Lithium Limited | 0.21 | -0.01 | -6.3063% | 10K | |
9D00 Atlas Salt Inc. | 1.19 | +0.09 | +8.1818% | 100 | |
9B2 PCC Exol S.A. | 0.45 | -0 | -0.4454% | 3K | |
9BR2 Bonterra Resources Inc. | 0.08 | 0 | 0% | 35.33K | |
9CI0 Cosan S.A. | 2.16 | 0 | 0% | 647 | |
9A1 Apollo Commercial Real Estate Finance Inc. | 5.83 | -0.01 | -0.1711% | 500 | |