| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LS2 Lsi Industries Inc. | 20 | +0.6 | +3.0928% | 58 | |
LT3 Axogen Inc. | 42.52 | +0.87 | +2.0888% | 99 | |
LSX Ls Telcom AG | 3.8 | +0.09 | +2.4259% | 100 | |
LT7 Laurentian Bank of Canada | 23.8 | -0.2 | -0.8333% | 450 | |
LT4 Liquidia Corporation | 63.22 | -1.24 | -1.9237% | 15 | |
LS4C London Stock Exchange Group plc | 99.26 | -1.74 | -1.7228% | 70 | |
LT1B VerifyMe Inc. | 0.57 | +0.01 | +1.1597% | 5.76K | |
LUG Triumph New Energy Co., Ltd. | 0.25 | -0 | -1.5625% | 2 | |
LUR Luxbright AB | 0.01 | -0 | -5.7143% | 0 | |
LU2 Lumentum Holdings Inc. | 856.2 | +62.7 | +7.9017% | 342 | |
LU6A Matahari Putra Prima Tbk PT | 0 | 0 | 0% | 0 | |
LTR Loews Corporation | 96.04 | -1.3 | -1.3355% | 400 | |
LTP LTC Properties Inc. | 34.28 | -0.8 | -2.2805% | 100 | |
LTX Lime Technologies AB (publ) | 21.15 | +0.25 | +1.1962% | 142 | |
LTT Lattice Semiconductor Corporation | 102.72 | -10.5 | -9.274% | 73 | |
LWN Image Scan Holdings PLC | 0.02 | 0 | 0% | 30K | |
LXB Lexibook Linguistic Electronic System S.A. | 7.86 | +0.1 | +1.2887% | 10 | |
LXD1 Inspiration Healthcare Group plc | 0.21 | 0 | 0% | 200 | |
LWB Mesoblast Limited | 1.46 | -0.04 | -2.7667% | 2K | |
LY0 Lyft Inc. | 14.85 | +0.15 | +1.0204% | 50 | |
LX6 Austal Limited | 2.52 | -0.04 | -1.5625% | 4K | |
LWW Fiinu Plc | 0.01 | 0 | 0% | 57 | |
LW2 Distribution Solutions Group, Inc. | 29 | -0.4 | -1.3605% | 47 | |
LXS Lanxess AG | 14.82 | +0.16 | +1.0914% | 1.13K | |
LVH3 Jackpot Digital Inc. | 0.02 | 0 | 0% | 100 | |
LUY1 Luk Fook Holdings International Ltd. | 2.6 | -0.02 | -0.7634% | 108 | |
LWE Lowe's Companies Inc. | 190 | +1.95 | +1.037% | 85 | |
LWA Eco Animal Health Group PLC | 1.12 | 0 | 0% | 3.65K | |
LWF Lifeway Foods Inc. | 22 | +0.8 | +3.7736% | 131 | |
LXI Lennox International Inc. | 352.6 | -9.2 | -2.5428% | 20 | |
LW4 Impax Asset Management Group plc | 1.23 | -0.04 | -3.1496% | 140 | |
LV2B Levi Strauss & Co. | 19.41 | +0.11 | +0.5698% | 63 | |
LYF EKF Diagnostics Holdings plc | 0.27 | -0 | -1.4598% | 752 | |
M12 M1 Kliniken AG | 18.4 | -0.14 | -0.7551% | 60 | |
LYV Orrön Energy AB (publ) | 0.6 | -0.01 | -1.4778% | 1.3K | |
LZ61 Silver Bull Resources Inc. | 0.06 | +0 | +5% | 10K | |
M16 Metacon AB | 0 | -0 | -9.0909% | 536.68K | |
LYU Iomart Group plc | 0.12 | -0.04 | -25.6098% | 500 | |
M07 Msa Safety Inc. | 162 | +2 | +1.25% | 6 | |
M1L Maple Leaf Foods Inc. | 16.8 | +0.2 | +1.2048% | 220 | |
M0LY Greenland Resources Inc. | 0.82 | -0.02 | -2.0384% | 267 | |
LYD Intercede Group Plc | 1.24 | -0.01 | -0.8% | 1.95K | |
LYI Lynas Rare Earths Limited | 10.13 | -0.11 | -1.0352% | 4.01K | |
LY1 Lion One Metals Limited | 0.08 | -0 | -4.0151% | 86 | |
M09 Mota-Engil, SGPS, S.A. | 4.43 | -0.01 | -0.1354% | 500 | |
LYG Ig Design Group Plc | 0.93 | -0.01 | -1.0695% | 909 | |
M1I MGP Ingredients Inc. | 14.8 | -0.3 | -1.9868% | 3 | |
LYK1 The Parkmead Group plc | 0.23 | 0 | 0% | 47.6K | |
LZO1 Società Sportiva Lazio S.p.A. | 1.62 | +0.01 | +0.3096% | 400 | |
LYZ1 Seed Innovations Ltd. | 0.02 | 0 | 0% | 3.31K | |