| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LIE Sun Life Financial Inc. | 68.84 | -0.16 | -0.2319% | 12 | |
LIN Linde plc | 413.8 | -1.2 | -0.2892% | 294 | |
LIV Autoliv, Inc. | 103 | 0 | 0% | 10 | |
LIF Tempest Minerals Limited | 0 | 0 | 0% | 50K | |
LLD2 Lloyds Banking Group Plc ADR | 5.2 | -0.05 | -0.9524% | 10 | |
LKQ1 LKQ Corporation | 21.69 | +0.1 | +0.4632% | 114 | |
LL6A MTN Group Limited Sponsored ADR | 9.95 | -0.45 | -4.3269% | 25 | |
LLD Lloyds Banking Group plc | 1.34 | -0.01 | -1.0737% | 799 | |
LLY Eli Lilly and Company | 1,090.8 | +40.4 | +3.8462% | 129 | |
LL6 MTN Group Ltd. | 9.9 | 0 | 0% | 200 | |
LLS1 Liechtenstein Landesbank | 120.2 | +2.2 | +1.8644% | 10 | |
LLI Lakeland Industries Inc. | 9.85 | -0.15 | -1.5% | 200 | |
LKY1 Lucky Minerals Inc. | 0.02 | 0 | 0% | 0 | |
LKT Lucara Diamond Corp | 0.1 | -0 | -0.7049% | 2K | |
LM0D Liberty Media Corporation | 80 | -0.5 | -0.6211% | 14 | |
LLJA Emerita Resources Corp. | 0.25 | +0 | +0.404% | 110K | |
LK1 Lake Resources NL | 0.02 | -0.01 | -29.2593% | 4K | |
LMQ Oxford Biodynamics Plc | 0 | 0 | 0% | 56.55K | |
LM0F Liberty Media Corporation Series C Formula One Group Common Stock | 87.5 | 0 | 0% | 60 | |
LMP Lee & Man Paper Manufacturing Limited | 0.44 | 0 | 0% | 22 | |
LNN Lennar Corporation | 74.1 | -0.08 | -0.1078% | 48 | |
LMIA Lion E-Mobility AG | 2.08 | +0.04 | +1.9608% | 200 | |
LMU1 Buccaneer Energy plc | 0 | 0 | 0% | 100 | |
LMF Lindsay Corporation | 98 | -0.5 | -0.5076% | 6 | |
LNE Lincoln Electric Holdings, Inc. | 238 | -2 | -0.8333% | 30 | |
LNR Linamar Corporation | 65.75 | +0.15 | +0.2287% | 50 | |
LN3 Jefferies Financial Group Inc. | 46.48 | -0.87 | -1.8374% | 87 | |
LMK1 Landore Resources Ltd. | 0.02 | 0 | 0% | 185 | |
LMO Lithia Motors Inc. | 316 | -6 | -1.8634% | 100 | |
LOR L'Oréal S.A. | 382.8 | +0.1 | +0.0261% | 821 | |
LO7 Lovisa Holdings Limited | 14.3 | -0.1 | -0.6944% | 20 | |
LOM Lockheed Martin Corporation | 527 | +13.6 | +2.649% | 104 | |
LP1 Leggett & Platt, Inc. | 7.92 | -0.18 | -2.1728% | 10K | |
LP3 Louisiana-Pacific Corporation | 60.9 | -0.9 | -1.4563% | 59 | |
LO3A Lonza Group AG | 59 | 0 | 0% | 25 | |
LPZB Lightpath Technologies Inc. | 12.5 | -1 | -7.4074% | 90 | |
LPE Laurent-Perrier S.A. | 83 | +0.4 | +0.4843% | 23 | |
LRC Legrand SA | 140 | -1.05 | -0.7444% | 200 | |
LQ0 DexTech Medical AB | 0.86 | -0 | -0.463% | 0 | |
LPK LPKF Laser & Electronics SE | 15.05 | -0.7 | -4.4444% | 1.76K | |
LQZ Thai Oil Public Company Limited | 1.65 | +0.02 | +1.227% | 2.34K | |
LRND Learnd SE | 2.02 | 0 | 0% | 500 | |
LR8 Largo Inc. | 0.5 | -0.04 | -6.6667% | 500 | |
LQPA Lupaka Gold Corp. | 0.15 | 0 | 0% | 3.19K | |
LQAG Laiqon AG | 4.4 | -0.03 | -0.6772% | 240 | |
LQG accesso Technology Group plc | 3.16 | 0 | 0% | 1.03K | |
LRC0 Legrand S.A. | 27.6 | -0.2 | -0.7194% | 20 | |
LS3 Lsb Industries Inc. | 8.85 | 0 | 0% | 150 | |
LTD0 Bath & Body Works, Inc. | 17.15 | +1 | +6.2248% | 23 | |
LSU2 Land Securities Group plc | 8.2 | -0.05 | -0.6667% | 999 | |