| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTO TTL Beteiligungs- und Grundbesitz-AG | 0.01 | -0.02 | -69.8113% | 56.38K | |
TTK Takkt AG | 2.69 | -0.04 | -1.4652% | 2K | |
TUF Libero Football Finance AG | 0.17 | -0.03 | -14.5729% | 0 | |
TU0 Thule Group AB | 18.88 | +0.02 | +0.106% | 0 | |
TWH Twilio Inc. | 199.1 | -1.2 | -0.5991% | 0 | |
TUR Turbon AG | 2.64 | 0 | 0% | 15 | |
TV3 Tocvan Ventures Corp. | 0.42 | -0.02 | -3.6364% | 6.33K | |
TWL Simpson Manufacturing Co., Inc. | 165.9 | +1.4 | +0.8511% | 0 | |
TZ1 TransAlta Corporation | 10.8 | -0.13 | -1.234% | 0 | |
TWY Alibaba Health Information Technology Ltd. | 0.36 | -0 | -0.9169% | 10K | |
TYG Tingyi (Cayman Islands) Holding Corp. | 1.45 | +0.04 | +2.8369% | 0 | |
TX0 Gold Terra Resource Corp. | 0.12 | 0 | 0% | 20K | |
TZ3 Tootsie Roll Industries, Inc. | 34.8 | +0.4 | +1.1628% | 0 | |
TY2B Citycon Oyj | 2.89 | +0.07 | +2.4823% | 0 | |
TYC1 Taiyo Yuden Co., Ltd. | 52 | -8.5 | -14.0496% | 20 | |
TXG Terex Corporation | 54.5 | -0.5 | -0.9091% | 0 | |
TWW Taylor Wimpey plc | 0.97 | -0.01 | -1.2784% | 0 | |
TYIA Johnson Controls International plc | 129.65 | -3.5 | -2.6286% | 0 | |
TXM1 Travelzoo Inc. | 5.85 | +0.05 | +0.8621% | 0 | |
U6Z Uranium Energy Corp. | 9.72 | +0.46 | +4.911% | 400 | |
TZ8 Iren S.p.A. | 2.5 | +0 | +0.0801% | 0 | |
U0K Fidelis Insurance Holdings Limited | 19.8 | -0.2 | -1% | 0 | |
UAL1 United Airlines Holdings, Inc. | 103 | -4.5 | -4.186% | 75 | |
U9R Under Armour Inc. | 4.43 | -0.08 | -1.663% | 50 | |
TZ4 Titan International Inc. | 5.35 | -0.2 | -3.6036% | 16 | |
U3I G5 Entertainment AB (publ) | 5.52 | +0.04 | +0.7299% | 0 | |
U9RA Under Armour Inc. | 4.33 | -0.07 | -1.6811% | 150 | |
U1O UOL Group Limited | 6.1 | +0.05 | +0.8264% | 0 | |
U9T Ur-Energy Inc. | 1.16 | +0.04 | +3.2086% | 0 | |
UCA1 U.C.A. AG | 68 | -1.5 | -2.1583% | 0 | |
UBK Umweltbank AG | 3.86 | -0.01 | -0.2584% | 0 | |
UAO Sterling Infrastructure, Inc. | 482.3 | -33.3 | -6.4585% | 15 | |
UCM Buzzi S.p.A. | 39.15 | -1.28 | -3.166% | 0 | |
UBE Ube Corporation | 19 | -0.2 | -1.0417% | 0 | |
UCE Ultra Clean Holdings, Inc. | 68.94 | -4.78 | -6.484% | 1.02K | |
UGN Gensource Potash Corp. | 0.07 | -0 | -1.4925% | 0 | |
UFP UFP Technologies Inc. | 266.6 | -6.6 | -2.4158% | 40 | |
UHS Universal Health Services, Inc. | 149 | +5 | +3.4722% | 15 | |
UEO Westlake Corporation | 68.1 | +1.68 | +2.5294% | 0 | |
UF0 UDR Inc. | 32.11 | -0.19 | -0.5882% | 0 | |
UG6 SFL Corporation Ltd. | 10.73 | 0 | 0% | 900 | |
UEI Terna - Rete Elettrica Nazionale SpA | 9.73 | -0.04 | -0.4093% | 0 | |
UF3 UFP Industries, Inc. | 76.62 | +1.9 | +2.5428% | 0 | |
UE22 U.S. Energy Corp. | 1.2 | -0.02 | -2.0492% | 140 | |
UFH US Foods Holding Corp | 92 | -0.5 | -0.5405% | 0 | |
UMCB United Microelectronics Corp. Sponsored ADR | 15.5 | -1.2 | -7.1856% | 101 | |
ULB Ultralife Corporation | 6 | -0.1 | -1.6393% | 0 | |
ULC United Labels AG | 0.97 | +0.03 | +2.9724% | 100 | |
UJ0 West Red Lake Gold Mines Ltd. | 0.47 | +0 | +0.8493% | 1K | |
UK2 Shandong Weigao Group Medical Polymer Co. Ltd. | 0.36 | -0.03 | -7.5385% | 5K | |