Name Last Change Change % Volume Year Range
Boots Group Finco L.P. logo
XS313460207 Boots Group Finco L.P.
- - - -
Eurobank Ergasias Services and Holdings S.A. 6.625% Perpetual Junior Subordinated Unsecured Bond logo
XS304435186 Eurobank Ergasias Services and Holdings S.A. 6.625% Perpetual Junior Subordinated Unsecured Bond
104.15 -0.18 -0.1725% 0
XS312432242 logo
XS312432242 XS312432242
100.17 -0.04 -0.0399% 0
DPM Metals Inc. logo
DPU0 DPM Metals Inc.
40 +1.6 +4.1667% 90
Jiaxin International Resources Investment Limited logo
V2M Jiaxin International Resources Investment Limited
6.5 -0.35 -5.1095% 0
M98 logo
M98 M98
4.24 -0.19 -4.3713% 0
Goldman Sachs Group, Inc. 4.939% Fixed/Floating Rate Notes due 2036 logo
US38141GD43 Goldman Sachs Group, Inc. 4.939% Fixed/Floating Rate Notes due 2036
94.49 -0.58 -0.6101% 0
Alfa Laval Treasury International AB logo
XS309616502 Alfa Laval Treasury International AB
97.16 -0.23 -0.2362% 0
Société Générale, 5.249% 22-May-2029 logo
US83368TCJ5 Société Générale, 5.249% 22-May-2029
100.13 +0.04 +0.04% 0
Paccar Financial Corp. 4.55% Senior Notes due May 8, 2030 logo
US69371RT71 Paccar Financial Corp. 4.55% Senior Notes due May 8, 2030
99 -0.25 -0.2519% 0
XS308781283 logo
XS308781283 XS308781283
- - - -
Welltower OP LLC 5.125% Notes due 2035 logo
US95041AAG3 Welltower OP LLC 5.125% Notes due 2035
98.76 -0.11 -0.1113% 0
Philip Morris International Inc. 2.75% 06/06/2029 logo
XS308781259 Philip Morris International Inc. 2.75% 06/06/2029
98.37 +0.04 +0.0407% 0
Daimler Truck AG 3% Euro Medium Term Note due November 27, 2029 logo
XS308182169 Daimler Truck AG 3% Euro Medium Term Note due November 27, 2029
98.81 +0.05 +0.0506% 0
SSE plc 4% Perpetual Subordinated Notes logo
XS309538480 SSE plc 4% Perpetual Subordinated Notes
98.87 +0.04 +0.0405% 0
RWE AG 4.125% Green Hybrid Bond due 18 June 2055 logo
XS309476298 RWE AG 4.125% Green Hybrid Bond due 18 June 2055
99.11 -0.05 -0.0504% 0
Nissan Motor Acceptance Company LLC 6.125% Senior Notes due September 30, 2030 logo
USU6547TAL4 Nissan Motor Acceptance Company LLC 6.125% Senior Notes due September 30, 2030
97.95 -0.25 -0.2546% 0
Paccar Financial Corp. 4.00% Notes due August 8, 2028 logo
US69371RT97 Paccar Financial Corp. 4.00% Notes due August 8, 2028
99.02 -0.03 -0.0303% 0
XS307234840 logo
XS307234840 XS307234840
98.37 -0.22 -0.2231% 0
The Goldman Sachs Group, Inc. Floating Rate Notes due October 21, 2031 logo
US38141GD68 The Goldman Sachs Group, Inc. Floating Rate Notes due October 21, 2031
100.26 +0.04 +0.0399% 0
Xtrackers S&P 500 Market Leaders UCITS ETF 1C logo
XUML Xtrackers S&P 500 Market Leaders UCITS ETF 1C
29.14 -0.15 -0.5121% 0
Republic of Poland 3.125% Notes due 7 July 2032 logo
XS310944661 Republic of Poland 3.125% Notes due 7 July 2032
97.74 -0.2 -0.2042% 0
XS323827257 logo
XS323827257 XS323827257
99.09 +0.15 +0.1516% 0
Forvia SE 5.375% Euro Notes due 2031 logo
XS315257476 Forvia SE 5.375% Euro Notes due 2031
102.47 +0.11 +0.1075% 0
Opus-Chartered Issuances S.A. O logo
XS312011352 Opus-Chartered Issuances S.A. O
865.83 +1.4 +0.162% 0
BU0E33 logo
BU0E33 BU0E33
99.82 0 0% 0
BU0E34 logo
BU0E34 BU0E34
99.64 +0.01 +0.01% 0
BU0E31 logo
BU0E31 BU0E31
- - - -
Motorola Solutions, Inc. 5.2% Notes due August 15, 2032 logo
US620076CB3 Motorola Solutions, Inc. 5.2% Notes due August 15, 2032
99.89 +0.18 +0.1805% 0
DC9 logo
DC9 DC9
12.2 -0.4 -3.1746% 0
Wells Fargo & Company 2.766% Notes Due July 23, 2029 logo
XS312799677 Wells Fargo & Company 2.766% Notes Due July 23, 2029
98.53 -0.21 -0.2127% 0
BU0E32 logo
BU0E32 BU0E32
99.98 -0.01 -0.01% 0
Simon Property Group, L.P. 5.125% Senior Unsecured Notes due 2035 logo
US828807EA1 Simon Property Group, L.P. 5.125% Senior Unsecured Notes due 2035
97.87 +0.13 +0.133% 0
Primo Brands Corp. Common Stock logo
V76 Primo Brands Corp. Common Stock
20.4 -0.6 -2.8571% 0
Opus Chartered Issuances S.A. 0% Perpetual Structured Note logo
XS279325974 Opus Chartered Issuances S.A. 0% Perpetual Structured Note
856.76 +0.08 +0.0093% 0
Motorola Solutions, Inc. 4.85% Notes due 2030 logo
US620076CA5 Motorola Solutions, Inc. 4.85% Notes due 2030
99.24 -0.32 -0.3214% 0
XS323294453 logo
XS323294453 XS323294453
- - - -
NatWest Markets Plc Floating Rate Notes due June 11, 2028 logo
XS309103807 NatWest Markets Plc Floating Rate Notes due June 11, 2028
- - - -
Nissan Motor Acceptance Company LLC 5.625% Senior Notes due 2028 logo
USU6547TAK6 Nissan Motor Acceptance Company LLC 5.625% Senior Notes due 2028
- - - -
Kommuninvest i Sverige AB 2.625% Euro Medium Term Note due 1 September 2032 logo
XS317090013 Kommuninvest i Sverige AB 2.625% Euro Medium Term Note due 1 September 2032
- - - -
Pfizer Netherlands International Finance B.V. 2.875% Notes due 2029 logo
XS301931336 Pfizer Netherlands International Finance B.V. 2.875% Notes due 2029
- - - -
JSC Uzbekneftegaz 8.75% Senior Unsecured Notes due 7 May 2030 logo
XS306346407 JSC Uzbekneftegaz 8.75% Senior Unsecured Notes due 7 May 2030
- - - -
United States Treasury Bill 0% 09/03/2026 logo
US912797RS8 United States Treasury Bill 0% 09/03/2026
99.85 +0.01 +0.01% 0
Leasys S.p.A. 2.875% Senior Unsecured Notes due August 17, 2027 logo
XS300254713 Leasys S.p.A. 2.875% Senior Unsecured Notes due August 17, 2027
99.73 +0.07 +0.0702% 0
Nidda Healthcare Holding GmbH Senior Secured Floating Rate Notes due 2032 logo
XS319899103 Nidda Healthcare Holding GmbH Senior Secured Floating Rate Notes due 2032
99.79 +0.06 +0.0602% 0
XS306929119 logo
XS306929119 XS306929119
99.75 +0.22 +0.221% 0
NatWest Markets Plc 3.000% Euro Medium Term Notes due September 3, 2030 logo
XS317027753 NatWest Markets Plc 3.000% Euro Medium Term Notes due September 3, 2030
98.09 +0.03 +0.0306% 0
XS308625311 logo
XS308625311 XS308625311
98.42 +0.33 +0.3364% 0
iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) logo
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc)
4.59 +0.02 +0.3938% 0
Cargill Inc. 5.375% Notes Due 2055 logo
USU14178FR0 Cargill Inc. 5.375% Notes Due 2055
91.01 -0.79 -0.8606% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.