Name Last Change Change % Volume Year Range
Woodside Energy, 5.4% Senior Unsecured Notes due 19 May 2030 logo
US980236AT0 Woodside Energy, 5.4% Senior Unsecured Notes due 19 May 2030
100.76 -0.18 -0.1783% 0
VUDE logo
VUDE VUDE
5.02 0 0% 0
UnitedHealth Group Incorporated 5.7% Notes due October 15, 2040 logo
US91324PBN1 UnitedHealth Group Incorporated 5.7% Notes due October 15, 2040
100.8 +0.76 +0.7597% 0
Aeroporti di Roma S.p.A. 3.625% 15-Jun-2032 Senior Unsecured Notes logo
XS306739778 Aeroporti di Roma S.p.A. 3.625% 15-Jun-2032 Senior Unsecured Notes
98.65 +0.07 +0.071% 0
Woodside Finance Ltd. 5.7% Senior Unsecured Notes due 19 May 2032 logo
US980236AU7 Woodside Finance Ltd. 5.7% Senior Unsecured Notes due 19 May 2032
102.19 +0.09 +0.0882% 0
GA Global Funding Trust, 3.75% Notes due 2032 logo
XS309616499 GA Global Funding Trust, 3.75% Notes due 2032
96.27 -0.3 -0.3107% 0
Amundi MSCI World ESG Broad Transition UCITS ETF Dist logo
LWCH Amundi MSCI World ESG Broad Transition UCITS ETF Dist
11.71 +0.03 +0.2912% 0
Ford Motor Credit Company LLC 4.448% Notes due September 16, 2032 logo
XS318197296 Ford Motor Credit Company LLC 4.448% Notes due September 16, 2032
99.66 -0.05 -0.0501% 0
Republic of Bulgaria 3.5% Government Bond due May 7, 2034 logo
XS306387936 Republic of Bulgaria 3.5% Government Bond due May 7, 2034
97.66 -0.17 -0.1738% 0
Copper Giant Resources Corp. logo
29H0 Copper Giant Resources Corp.
0.72 +0.01 +0.6964% 0
VUDY logo
VUDY VUDY
86.01 +0.04 +0.0489% 0
A3MQTG logo
A3MQTG A3MQTG
97.96 +0.02 +0.0204% 0
Brederode SA logo
28B Brederode SA
103.2 +0.8 +0.7812% 0
A3MQTH logo
A3MQTH A3MQTH
- - - -
Danske Bank A/S 3.5% Euro Medium Term Note due November 19, 2035 logo
XS310150916 Danske Bank A/S 3.5% Euro Medium Term Note due November 19, 2035
- - - -
Heimstaden Bostad AB 3.75% EUR Bonds due 2 October 2030 logo
XS310517879 Heimstaden Bostad AB 3.75% EUR Bonds due 2 October 2030
98.44 -0.05 -0.0508% 0
Sol Strategies Inc. logo
1X0 Sol Strategies Inc.
0.88 -0.04 -4.2795% 0
Republic of Bulgaria Government Bond 4.125% May 7, 2038 logo
XS306387944 Republic of Bulgaria Government Bond 4.125% May 7, 2038
98.55 +0.8 +0.8184% 0
VUDP logo
VUDP VUDP
4.88 -0.01 -0.1105% 0
Asian Development Bank 4.375% Senior Unsecured Notes due March 22, 2035 logo
US45167GK3 Asian Development Bank 4.375% Senior Unsecured Notes due March 22, 2035
98.52 -0.14 -0.1419% 0
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF USD Acc logo
VUDS Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF USD Acc
87.81 -0.34 -0.388% 0
Glencore Capital Finance DAC 3.75% Notes due 4 February 2032 logo
XS308195279 Glencore Capital Finance DAC 3.75% Notes due 4 February 2032
99.93 +0.33 +0.3313% 0
Heineken N.V. 3.505% Euro Medium Term Note due May 3, 2034 logo
XS319504222 Heineken N.V. 3.505% Euro Medium Term Note due May 3, 2034
98.22 +0.35 +0.3576% 0
XS322656521 logo
XS322656521 XS322656521
97.94 +0.26 +0.2662% 0
Hewlett Packard Enterprise Company 4.15% Senior Unsecured Notes due 2028 logo
US42824CBZ1 Hewlett Packard Enterprise Company 4.15% Senior Unsecured Notes due 2028
98.85 +0.03 +0.0304% 0
ACS, Actividades de Construcción y Servicios, S.A. 3.75% Euro Medium Term Notes due 2030 logo
XS302935831 ACS, Actividades de Construcción y Servicios, S.A. 3.75% Euro Medium Term Notes due 2030
98.81 0 0% 0
Barings BDC, Inc. 5.20% Senior Notes due 2028 logo
US6759LAE3 Barings BDC, Inc. 5.20% Senior Notes due 2028
98.03 -0.45 -0.4569% 0
NZIIBDT006C logo
NZIIBDT006C NZIIBDT006C
102.29 +0.33 +0.3237% 0
Hennes & Mauritz AB 3.4% 2033 Corporate Bond logo
XS321561616 Hennes & Mauritz AB 3.4% 2033 Corporate Bond
95.68 -0.02 -0.0209% 0
Asian Development Bank 4.125% Notes due May 30, 2030 logo
US45167GL1 Asian Development Bank 4.125% Notes due May 30, 2030
99.39 +0.12 +0.1209% 0
Achmea Bank N.V. 2.5% Senior Preferred EMTN due 6 May 2028 logo
XS306656490 Achmea Bank N.V. 2.5% Senior Preferred EMTN due 6 May 2028
98.68 -0.07 -0.0709% 0
State Street Corporation 4.543% Notes due April 24, 2028 logo
US857477DA8 State Street Corporation 4.543% Notes due April 24, 2028
100.01 +0.01 +0.01% 0
Columbia Banking System, Inc. logo
CM6 Columbia Banking System, Inc.
27 -0.4 -1.4599% 33
Via Outlets B.V. 3.5% Notes due 2029 logo
XS321539980 Via Outlets B.V. 3.5% Notes due 2029
95.46 -0.25 -0.2612% 0
Almonty Industries Inc. Chess Depositary Interests logo
ALI0 Almonty Industries Inc. Chess Depositary Interests
13.7 +0.7 +5.3846% 0
XS322784244 logo
XS322784244 XS322784244
96.48 -0.08 -0.0829% 0
Iron Mountain Incorporated 4.75% Notes due 2034 logo
XS317612036 Iron Mountain Incorporated 4.75% Notes due 2034
98.61 +0.01 +0.0101% 0
Asian Development Bank 3.75% 28 August 2030 Global Medium Term Note logo
US45167GM9 Asian Development Bank 3.75% 28 August 2030 Global Medium Term Note
97.83 -0.06 -0.0613% 0
Mitsubishi UFJ Financial Group, Inc. 3.197% Medium-Term Note due June 10, 2031 logo
XS308976815 Mitsubishi UFJ Financial Group, Inc. 3.197% Medium-Term Note due June 10, 2031
- - - -
Ossiam Shiller Barclays CAPE US Sector Tilted TR UCITS ETF logo
SHTE Ossiam Shiller Barclays CAPE US Sector Tilted TR UCITS ETF
- - - -
STIF SA logo
D08 STIF SA
48.8 -1.45 -2.8856% 0
CA135087T95 logo
CA135087T95 CA135087T95
- - - -
Jackson National Life Global Funding 4.55% Notes due September 9, 2030 logo
US46849MCR8 Jackson National Life Global Funding 4.55% Notes due September 9, 2030
- - - -
XS321807291 logo
XS321807291 XS321807291
- - - -
XS308976831 logo
XS308976831 XS308976831
- - - -
Asian Development Bank 2.875% Global Medium Term Note due March 6, 2035 logo
XS301576056 Asian Development Bank 2.875% Global Medium Term Note due March 6, 2035
96.62 +0.04 +0.0414% 0
State Street Corporation 4.834% Notes due April 24, 2030 logo
US857477DB6 State Street Corporation 4.834% Notes due April 24, 2030
100.08 +0.06 +0.06% 0
CA135087T87 logo
CA135087T87 CA135087T87
90.53 0 0% 0
Jyske Bank A/S 3.875% Notes due March 4, 2037 logo
XS317158777 Jyske Bank A/S 3.875% Notes due March 4, 2037
98.28 +0.06 +0.0611% 0
XS316672191 logo
XS316672191 XS316672191
97.03 +0.02 +0.0206% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.