Name Last Change Change % Volume Year Range
Shanghai Henlius Biotech, Inc. logo
2E8 Shanghai Henlius Biotech, Inc.
7 -0.2 -2.7778% 0
International Bank for Reconstruction and Development 4.125% Notes due October 22, 2030 logo
XS311944355 International Bank for Reconstruction and Development 4.125% Notes due October 22, 2030
98.14 +0.14 +0.1429% 0
Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc) logo
JOGS Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc)
9.71 -0.1 -0.9889% 0
Bitmine Immersion Technologies, Inc. logo
Y6G0 Bitmine Immersion Technologies, Inc.
17.33 +1.28 +7.9905% 0
Las Vegas Sands Corp. 6.000% Senior Notes due 2030 logo
US517834AN7 Las Vegas Sands Corp. 6.000% Senior Notes due 2030
102.17 +0.09 +0.0882% 0
Las Vegas Sands Corp. 5.625% Senior Unsecured Notes due 2028 logo
US517834AM9 Las Vegas Sands Corp. 5.625% Senior Unsecured Notes due 2028
101 -0.08 -0.0791% 0
Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF 1C logo
XUDY Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF 1C
35.24 0 0% 0
CT QR Series European Equity Active UCITS ETF Acc EUR logo
QREU CT QR Series European Equity Active UCITS ETF Acc EUR
12.02 -0.01 -0.0499% 0
Terra Innovatum Global N.V. logo
M2W Terra Innovatum Global N.V.
5.04 -0.11 -2.0388% 0
Landwirtschaftliche Rentenbank 2.625% Senior Unsecured Notes due 8 July 2032 logo
XS311255525 Landwirtschaftliche Rentenbank 2.625% Senior Unsecured Notes due 8 July 2032
97.5 0 0% 0
Societe Generale S.A. 5.512% Senior Non-Preferred Notes due May 22, 2031 logo
US83368TCH9 Societe Generale S.A. 5.512% Senior Non-Preferred Notes due May 22, 2031
100.29 -0.1 -0.0996% 0
Alpha Bank S.A. 4.308% Euro Medium Term Note due 23 July 2036 logo
XS312443449 Alpha Bank S.A. 4.308% Euro Medium Term Note due 23 July 2036
99.64 +0.38 +0.3828% 0
Landsbankinn hf. 3.625% Euro Medium Term Note due 3 November 2032 logo
XS319904921 Landsbankinn hf. 3.625% Euro Medium Term Note due 3 November 2032
97.27 -0.17 -0.1745% 0
Statnett SF 3.5% Euro Medium Term Note due 10 June 2037 logo
XS308876403 Statnett SF 3.5% Euro Medium Term Note due 10 June 2037
- - - -
London Stock Exchange Group plc Sponsored ADR logo
LS4 London Stock Exchange Group plc Sponsored ADR
- - - -
Bank of America Corporation, 5.464% Notes due May 9, 2036 logo
US6051GMW6 Bank of America Corporation, 5.464% Notes due May 9, 2036
- - - -
Mineral Resources Ltd. 7% Senior Notes due April 1, 2031 logo
USQ60976AE9 Mineral Resources Ltd. 7% Senior Notes due April 1, 2031
- - - -
LU318245444 logo
LU318245444 LU318245444
96.09 +0.03 +0.0312% 0
TotalEnergies Capital International 3.075% Senior Notes due 2031 logo
XS310610976 TotalEnergies Capital International 3.075% Senior Notes due 2031
97.98 -0.06 -0.0612% 0
XS323197474 logo
XS323197474 XS323197474
98.08 -0.05 -0.051% 0
UMT United Mobility Technology AG logo
UMD UMT United Mobility Technology AG
1 -0.08 -7.4074% 0
Xtrackers II Australia Government Bond UCITS ETF logo
X2AE Xtrackers II Australia Government Bond UCITS ETF
5.24 +0.02 +0.4601% 0
Liberty Mutual Group Inc. 3.875% Senior Unsecured Notes due 26 September 2035 logo
XS318566216 Liberty Mutual Group Inc. 3.875% Senior Unsecured Notes due 26 September 2035
- - - -
Xtrackers S&P 500 GARP UCITS ETF 1C logo
XUGA Xtrackers S&P 500 GARP UCITS ETF 1C
- - - -
TotalEnergies Capital International S.A. 3.647% Senior Notes due 2035 logo
XS310610984 TotalEnergies Capital International S.A. 3.647% Senior Notes due 2035
- - - -
Korea Development Bank 2.375% Notes due 4 September 2028 logo
XS314825829 Korea Development Bank 2.375% Notes due 4 September 2028
- - - -
H2 Core AG logo
M5S H2 Core AG
0.02 0 0% 0
L&G Market Neutral Commodities UCITS ETF USD Acc logo
MANU L&G Market Neutral Commodities UCITS ETF USD Acc
8.25 -0.01 -0.0969% 0
EUA4EF4A logo
EUA4EF4A EUA4EF4A
- - - -
XS307738082 logo
XS307738082 XS307738082
98.7 -0.17 -0.1719% 0
Goldman Sachs Group, Inc. 4.369% Notes due October 21, 2031 logo
US38141GD35 Goldman Sachs Group, Inc. 4.369% Notes due October 21, 2031
97.13 -0.1 -0.1028% 0
XS308434524 logo
XS308434524 XS308434524
97.19 -0.09 -0.0925% 0
Global X DAX Covered Call UCITS ETF logo
DYLD Global X DAX Covered Call UCITS ETF
14.7 +0.07 +0.4649% 0
QuantX Dynamic Beta US Equity ETF logo
DGXU QuantX Dynamic Beta US Equity ETF
29.5 -0.07 -0.2368% 0
Societe Generale S.A. 5.439% Notes due October 3, 2036 logo
US83368TCL0 Societe Generale S.A. 5.439% Notes due October 3, 2036
97.57 +1.32 +1.3714% 0
Schroder Global Investment Grade Corporate Bond Active UCITS ETF logo
SICE Schroder Global Investment Grade Corporate Bond Active UCITS ETF
9.97 -0.01 -0.0902% 0
Goldman Sachs Group, Inc. 4.153% Notes due October 21, 2029 logo
US38141GD27 Goldman Sachs Group, Inc. 4.153% Notes due October 21, 2029
- - - -
BE39026938 logo
BE39026938 BE39026938
- - - -
Sirius XM Holdings Inc. 4.125% Senior Notes due 2030 logo
USU82764AS7 Sirius XM Holdings Inc. 4.125% Senior Notes due 2030
- - - -
Bankinter, S.A. 6% Perpetual Subordinated Bond logo
XS309915275 Bankinter, S.A. 6% Perpetual Subordinated Bond
- - - -
Motorola Solutions Inc. 5.55% Callable Notes due August 15, 2035 logo
US620076CC1 Motorola Solutions Inc. 5.55% Callable Notes due August 15, 2035
- - - -
Moneta Money Bank, a.s. 4.514% EUR Senior Unsecured Notes due 9 September 2035 logo
XS315405343 Moneta Money Bank, a.s. 4.514% EUR Senior Unsecured Notes due 9 September 2035
- - - -
Macquarie Bank Limited 5.642% Senior Unsecured Notes due 13 August 2036 logo
USQ568A9ST5 Macquarie Bank Limited 5.642% Senior Unsecured Notes due 13 August 2036
- - - -
Republic of Lithuania 4.25% Government Bond due September 10, 2045 logo
XS317594704 Republic of Lithuania 4.25% Government Bond due September 10, 2045
- - - -
ABN AMRO Bank N.V. 3.000% Euro Medium Term Note due 22 September 2032 logo
XS318566267 ABN AMRO Bank N.V. 3.000% Euro Medium Term Note due 22 September 2032
- - - -
DHL Group 3.125% Euro Medium Term Note due 5 June 2032 logo
XS308441890 DHL Group 3.125% Euro Medium Term Note due 5 June 2032
- - - -
IDS Financing Plc 3.25% Notes due 2029 logo
XS319074490 IDS Financing Plc 3.25% Notes due 2029
- - - -
Société Générale S.A. Floating Rate Senior Unsecured Notes due 2029 logo
US83368TCK2 Société Générale S.A. Floating Rate Senior Unsecured Notes due 2029
- - - -
US125523DA5 logo
US125523DA5 US125523DA5
- - - -
US95041AAF5 logo
US95041AAF5 US95041AAF5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.