| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2E8 Shanghai Henlius Biotech, Inc. | 7 | -0.2 | -2.7778% | 0 | |
XS311944355 International Bank for Reconstruction and Development 4.125% Notes due October 22, 2030 | 98.14 | +0.14 | +0.1429% | 0 | |
JOGS Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc) | 9.71 | -0.1 | -0.9889% | 0 | |
Y6G0 Bitmine Immersion Technologies, Inc. | 17.33 | +1.28 | +7.9905% | 0 | |
US517834AN7 Las Vegas Sands Corp. 6.000% Senior Notes due 2030 | 102.17 | +0.09 | +0.0882% | 0 | |
US517834AM9 Las Vegas Sands Corp. 5.625% Senior Unsecured Notes due 2028 | 101 | -0.08 | -0.0791% | 0 | |
XUDY Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF 1C | 35.24 | 0 | 0% | 0 | |
QREU CT QR Series European Equity Active UCITS ETF Acc EUR | 12.02 | -0.01 | -0.0499% | 0 | |
M2W Terra Innovatum Global N.V. | 5.04 | -0.11 | -2.0388% | 0 | |
XS311255525 Landwirtschaftliche Rentenbank 2.625% Senior Unsecured Notes due 8 July 2032 | 97.5 | 0 | 0% | 0 | |
US83368TCH9 Societe Generale S.A. 5.512% Senior Non-Preferred Notes due May 22, 2031 | 100.29 | -0.1 | -0.0996% | 0 | |
XS312443449 Alpha Bank S.A. 4.308% Euro Medium Term Note due 23 July 2036 | 99.64 | +0.38 | +0.3828% | 0 | |
XS319904921 Landsbankinn hf. 3.625% Euro Medium Term Note due 3 November 2032 | 97.27 | -0.17 | -0.1745% | 0 | |
XS308876403 Statnett SF 3.5% Euro Medium Term Note due 10 June 2037 | - | - | - | - | |
LS4 London Stock Exchange Group plc Sponsored ADR | - | - | - | - | |
US6051GMW6 Bank of America Corporation, 5.464% Notes due May 9, 2036 | - | - | - | - | |
USQ60976AE9 Mineral Resources Ltd. 7% Senior Notes due April 1, 2031 | - | - | - | - | |
LU318245444 LU318245444 | 96.09 | +0.03 | +0.0312% | 0 | |
XS310610976 TotalEnergies Capital International 3.075% Senior Notes due 2031 | 97.98 | -0.06 | -0.0612% | 0 | |
XS323197474 XS323197474 | 98.08 | -0.05 | -0.051% | 0 | |
UMD UMT United Mobility Technology AG | 1 | -0.08 | -7.4074% | 0 | |
X2AE Xtrackers II Australia Government Bond UCITS ETF | 5.24 | +0.02 | +0.4601% | 0 | |
XS318566216 Liberty Mutual Group Inc. 3.875% Senior Unsecured Notes due 26 September 2035 | - | - | - | - | |
XUGA Xtrackers S&P 500 GARP UCITS ETF 1C | - | - | - | - | |
XS310610984 TotalEnergies Capital International S.A. 3.647% Senior Notes due 2035 | - | - | - | - | |
XS314825829 Korea Development Bank 2.375% Notes due 4 September 2028 | - | - | - | - | |
M5S H2 Core AG | 0.02 | 0 | 0% | 0 | |
MANU L&G Market Neutral Commodities UCITS ETF USD Acc | 8.25 | -0.01 | -0.0969% | 0 | |
EUA4EF4A EUA4EF4A | - | - | - | - | |
XS307738082 XS307738082 | 98.7 | -0.17 | -0.1719% | 0 | |
US38141GD35 Goldman Sachs Group, Inc. 4.369% Notes due October 21, 2031 | 97.13 | -0.1 | -0.1028% | 0 | |
XS308434524 XS308434524 | 97.19 | -0.09 | -0.0925% | 0 | |
DYLD Global X DAX Covered Call UCITS ETF | 14.7 | +0.07 | +0.4649% | 0 | |
DGXU QuantX Dynamic Beta US Equity ETF | 29.5 | -0.07 | -0.2368% | 0 | |
US83368TCL0 Societe Generale S.A. 5.439% Notes due October 3, 2036 | 97.57 | +1.32 | +1.3714% | 0 | |
SICE Schroder Global Investment Grade Corporate Bond Active UCITS ETF | 9.97 | -0.01 | -0.0902% | 0 | |
US38141GD27 Goldman Sachs Group, Inc. 4.153% Notes due October 21, 2029 | - | - | - | - | |
BE39026938 BE39026938 | - | - | - | - | |
USU82764AS7 Sirius XM Holdings Inc. 4.125% Senior Notes due 2030 | - | - | - | - | |
XS309915275 Bankinter, S.A. 6% Perpetual Subordinated Bond | - | - | - | - | |
US620076CC1 Motorola Solutions Inc. 5.55% Callable Notes due August 15, 2035 | - | - | - | - | |
XS315405343 Moneta Money Bank, a.s. 4.514% EUR Senior Unsecured Notes due 9 September 2035 | - | - | - | - | |
USQ568A9ST5 Macquarie Bank Limited 5.642% Senior Unsecured Notes due 13 August 2036 | - | - | - | - | |
XS317594704 Republic of Lithuania 4.25% Government Bond due September 10, 2045 | - | - | - | - | |
XS318566267 ABN AMRO Bank N.V. 3.000% Euro Medium Term Note due 22 September 2032 | - | - | - | - | |
XS308441890 DHL Group 3.125% Euro Medium Term Note due 5 June 2032 | - | - | - | - | |
XS319074490 IDS Financing Plc 3.25% Notes due 2029 | - | - | - | - | |
US83368TCK2 Société Générale S.A. Floating Rate Senior Unsecured Notes due 2029 | - | - | - | - | |
US125523DA5 US125523DA5 | - | - | - | - | |
US95041AAF5 US95041AAF5 | - | - | - | - | |