| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ME1 Banca Mediolanum S.p.A. | 23.87 | -0.31 | -1.2821% | 0 | |
MEA Minebea Mitsumi Inc. | 18.3 | -0.8 | -4.1885% | 0 | |
MEQA Merlin Properties SOCIMI, S.A. | 13.92 | -0.15 | -1.0661% | 0 | |
MEL Meliá Hotels International, S.A. | 10.02 | 0 | 0% | 0 | |
MES Mitsubishi Estate Co., Ltd. | 19.4 | +0.6 | +3.1915% | 0 | |
MGA Magna International Inc. | 60.92 | +0.2 | +0.3294% | 0 | |
MFZA Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 18.4 | -0.9 | -4.6632% | 100 | |
MGC MGIC Investment Corporation | 26.4 | -0.2 | -0.7519% | 0 | |
MG9 Metcash Limited | 1.85 | 0 | 0% | 0 | |
MEX Melexis NV | 65.7 | -1.95 | -2.8825% | 0 | |
MFU Mitsui Fudosan Co., Ltd. | 7.8 | +0.2 | +2.6316% | 0 | |
MFZ Mitsubishi UFJ Financial Group, Inc. | 18.56 | -0.95 | -4.878% | 160 | |
MGM Capricorn Metals Ltd | 9.95 | +0.29 | +3.0338% | 0 | |
MGG MGM Resorts International | 37.11 | -0.49 | -1.3032% | 0 | |
MGU5 MAGNUM AG GEN.99/UNB. | 92 | 0 | 0% | 0 | |
MH6 Tokio Marine Holdings, Inc. | 38.85 | -0.76 | -1.9187% | 172 | |
MHL S&P Global Inc. | 367.5 | +4.9 | +1.3513% | 2 | |
MGU6 MAGNUM AG GEN.03 S.2 | 87 | 0 | 0% | 0 | |
MHG Molina Healthcare Inc. | 172.8 | -3.85 | -2.1794% | 25 | |
MHZ Motor Oil (Hellas) Corinth Refineries S.A. | 58.5 | +1.9 | +3.3569% | 0 | |
MIF Miniso Group Holding Ltd. | 9.35 | +0.25 | +2.7473% | 0 | |
MIGA Strategy Inc. | 88.39 | +6.33 | +7.7139% | 24 | |
MIF0 MINISO Group Holding Limited | 2.27 | +0.04 | +1.7002% | 0 | |
MHV Equity Lifestyle Properties Inc. | 55.5 | -0.5 | -0.8929% | 0 | |
MILA Mitsui O.S.K. Lines Ltd. | 37.32 | +1.03 | +2.8382% | 0 | |
MIE1 Mitsubishi Electric Corporation | 30.57 | -1.14 | -3.5956% | 100 | |
MIH Mitsubishi Heavy Industries Ltd. | 22.14 | -1.08 | -4.6727% | 20 | |
MIU Sumitomo Mitsui Trust Holdings Inc. | 9.12 | -0.14 | -1.5122% | 0 | |
MIO Mincon Group plc | 0.66 | -0 | -0.7519% | 0 | |
MK2A Makita Corporation | 27.2 | -0.4 | -1.4493% | 0 | |
MJT Majestic Gold Corp. | 0.06 | +0 | +4.2553% | 0 | |
MKN2 Semiconductor Manufacturing International Corp. | 3.28 | 0 | 0% | 0 | |
MKL Atea ASA | 15.94 | -0.08 | -0.4994% | 0 | |
MKO Capri Holdings Ltd. | 12.16 | -0.6 | -4.7004% | 0 | |
MKT MKS Instruments Inc. | 243.7 | -11.7 | -4.581% | 30 | |
ML2 Ming Le Sports AG | 0.08 | +0.01 | +14.2857% | 9.09K | |
MKV Markel Group Inc. | 1,542 | -27 | -1.7208% | 28 | |
MLB1 MercadoLibre, Inc. | 1,629.2 | +75.2 | +4.8391% | 2 | |
MLZ MediPharm Labs Corp. | 0.05 | -0 | -1.0989% | 698 | |
MLU Manulife Financial Corporation | 37.12 | -0.92 | -2.4054% | 20 | |
MLL Mueller - Die Lila Logistik AG | 4.3 | +0.02 | +0.4673% | 0 | |
MLW Marinemax Inc. | 44.4 | -0.4 | -0.8929% | 0 | |
MLP MLP SE | 8.49 | +0.14 | +1.6766% | 2.65K | |
MMF Modine Manufacturing Company | 165.7 | -8.8 | -5.043% | 36 | |
MMT Métropole Télévision SA | 11.92 | -0.02 | -0.1675% | 0 | |
MMO Mitsubishi Motors Corporation | 1.8 | -0.05 | -2.5489% | 1.25K | |
MMPI Champion Iron Limited | 2.1 | +0.08 | +3.9604% | 0 | |
MMX Martin Marietta Materials, Inc. | 456.6 | +5.2 | +1.152% | 0 | |
MMY Maximus Inc. | 49.8 | +1.2 | +2.4691% | 100 | |
MMG Mitsui Mining & Smelting Co., Ltd. | 151.8 | -8.05 | -5.036% | 20 | |