| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMM 3M Company | 155.6 | -0.15 | -0.0963% | 15 | |
MNL Moltiply Group S.p.A. | 37.7 | -0.2 | -0.5277% | 0 | |
MOB Monster Beverage Corporation | 40.79 | +0.41 | +1.0279% | 4 | |
MNGN Manitowoc Company Inc. | 16.4 | -0.2 | -1.2048% | 0 | |
MOGB MOL Hungarian Oil and Gas Public Limited Company | 13.56 | +0.33 | +2.4943% | 200 | |
MOH LVMH Moët Hennessy Louis Vuitton SE | 456.15 | +7 | +1.5585% | 1 | |
MOS Orange Belgium S.A. | 21.9 | 0 | 0% | 0 | |
MPCK MPC Capital AG | 5.2 | +0.06 | +1.1673% | 0 | |
MPN Marathon Petroleum Corporation | 308.7 | -5.1 | -1.6252% | 15 | |
MP2 MPC Container Ships ASA | 2.38 | +0.05 | +2.3226% | 0 | |
MOV Moncler S.p.A. | 47.43 | +0.33 | +0.7006% | 0 | |
MPG Mountain Province Diamonds Inc. | 0 | -0 | -37.5% | 0 | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 11.68 | -0.28 | -2.3252% | 778 | |
MPV Medibank Private Limited | 3.04 | 0 | 0% | 0 | |
MRK Merck KGaA | 136.5 | +1.25 | +0.9242% | 100 | |
MRG Outcrop Silver & Gold Corporation | 0.21 | +0.01 | +2.8777% | 0 | |
MRI MTR Corporation Limited | 3.6 | +0.04 | +1.1236% | 0 | |
MPW ManpowerGroup Inc. | 49.76 | +0.13 | +0.2619% | 0 | |
MSAG MS Industrie AG | 1.16 | +0.01 | +0.8696% | 0 | |
MRR Reach plc | 0.5 | +0.01 | +1.11% | 0 | |
MS8 Madison Square Garden Sports Corp. | 344 | -4 | -1.1494% | 17 | |
MS1 Marley Spoon Group SE | 0.03 | -0.01 | -22.3881% | 13.82K | |
MRX Mister Spex SE | 1.07 | +0.02 | +1.9048% | 0 | |
MSF Microsoft Corp. | 415.45 | +0.3 | +0.0723% | 24 | |
MSN Marsh & McLennan Companies, Inc. | 162.45 | +1.2 | +0.7442% | 0 | |
MSQ Masco Corporation | 63.5 | +0.5 | +0.7937% | 0 | |
MT1 MetalsTech Limited | 0.1 | -0 | -3.3175% | 0 | |
MSRB Metsä Board Oyj B | 3.29 | +0.01 | +0.3661% | 0 | |
MTA Wärtsilä Oyj Abp | 28.88 | -0.32 | -1.0959% | 400 | |
MT0 DEME Group NV | 168.8 | +0.2 | +0.1186% | 0 | |
MSI Mitsui Chemicals, Inc. | 11.1 | -0.4 | -3.4783% | 0 | |
MTO Mettler-Toledo International Inc. | 1,223 | +16 | +1.3256% | 0 | |
MTT Mattel Inc. | 12.61 | -0.05 | -0.3792% | 400 | |
MTS1 Mitsui & Co., Ltd. | 25.98 | 0 | 0% | 10 | |
MTLA Motorola Solutions, Inc. | 410.1 | +6.6 | +1.6357% | 0 | |
MTE Micron Technology, Inc. | 796.2 | -14.3 | -1.7643% | 11 | |
MUQ Murphy Oil Corporation | 30.85 | +0.58 | +1.9161% | 0 | |
MTZ M&T Bank Corporation | 210.3 | -6.4 | -2.9534% | 0 | |
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 16.9 | 0 | 0% | 0 | |
MUM Mensch und Maschine Software SE | 36.4 | +0.35 | +0.9709% | 5 | |
MUX Mutares SE & Co. KGaA | 26.85 | 0 | 0% | 55 | |
MTX MTU Aero Engines AG | 364.8 | -8.2 | -2.1984% | 30 | |
MUY Mulberry Group plc | 2.46 | -0.14 | -5.3846% | 3K | |
MUI Marui Group Co., Ltd. | 15.9 | +0.5 | +3.2468% | 0 | |
MUD Mueller Industries Inc. | 54.4 | -0.9 | -1.6275% | 0 | |
MTW Matsui Securities Co., Ltd. | 5.8 | +0.05 | +0.8696% | 0 | |
MUJ Mitsubishi Materials Corporation | 27 | -0.4 | -1.4599% | 4 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 515.6 | -6 | -1.1503% | 2 | |
MUR1 Murata Manufacturing Co., Ltd. | 39.78 | +0.68 | +1.7261% | 80 | |
MU1 Mitsui E&S Co., Ltd. | 22.05 | -0.97 | -4.2137% | 35 | |