| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NNGF National Grid plc | 13.78 | -0.43 | -3.0271% | 0 | |
NNW Naspers Limited | 42 | +1 | +2.439% | 0 | |
NNL Monex Group Inc. | 3.66 | +0.04 | +1.105% | 0 | |
NNN1 Tencent Holdings Ltd. | 48.6 | +0.8 | +1.6736% | 135 | |
NOEJ Norma Group SE | 20.4 | +0.05 | +0.2457% | 0 | |
NO8 Nov Inc. | 17.9 | -0.2 | -1.105% | 0 | |
NOA3 Nokia Oyj | 8.83 | -0.24 | -2.6455% | 30 | |
NOAA Nokia Corporation Sponsored ADR | 8.8 | -0.2 | -2.2222% | 10 | |
NOH1 Norsk Hydro ASA | 8.36 | +0.14 | +1.7027% | 250 | |
NOTA Novartis AG Sponsored ADR | 135 | +3 | +2.2727% | 1 | |
NOV Novo Nordisk A/S | 39.66 | +0.15 | +0.3797% | 1 | |
NP7 Nippon Kayaku Co., Ltd. | 10.8 | -0.3 | -2.7027% | 0 | |
NPS Nippon Steel Corporation | 3.62 | -0.02 | -0.5772% | 3K | |
NOVA Novo Nordisk A/S Sponsored ADR | 39.62 | +0.14 | +0.3546% | 110 | |
NRE Nokian Renkaat Oyj | 14.79 | -0.05 | -0.3369% | 0 | |
NS1 Napco Security Technologies, Inc. | 32.41 | -0.08 | -0.2462% | 0 | |
NS7 Northern Star Resources Limited | 14.16 | +0.62 | +4.5945% | 20 | |
NRN Xcel Energy Inc. | 67.5 | 0 | 0% | 4 | |
NQ9 Nexity SA | 7.22 | +0.02 | +0.3475% | 0 | |
NRM Insurance Australia Group Limited | 4.92 | +0.08 | +1.6529% | 0 | |
NQG Monolithic Power Systems, Inc. | 1,105 | -39 | -3.4091% | 2 | |
NRA NRG Energy, Inc. | 99.84 | +0.5 | +0.5033% | 3 | |
NTA NetApp, Inc. | 171.52 | -5.98 | -3.369% | 0 | |
NSE Nomura Holdings Inc. | 8.03 | -0.16 | -1.9649% | 0 | |
NSK NSK Ltd. | 5.85 | -0.25 | -4.0984% | 0 | |
NSY Nice Ltd. Sponsored ADR | 85 | 0 | 0% | 0 | |
NSZ Netscout Systems Inc. | 32.34 | -1.19 | -3.5491% | 0 | |
NSC Nissan Chemical Corporation | 41.6 | -0.4 | -0.9524% | 0 | |
NT4 Northern Trust Corporation | 162.45 | -1.6 | -0.9753% | 0 | |
NUN Northern Minerals Limited | 0.02 | -0 | -1.8072% | 0 | |
NU42 Ribbon Communications Inc. | 1.7 | -0.02 | -1.1628% | 0 | |
NUO Nucor Corporation | 227.7 | -0.1 | -0.0439% | 30 | |
NTH Northrop Grumman Corporation | 503.8 | -3.6 | -0.7095% | 5 | |
NTG Nabaltec AG | 13.2 | +0.15 | +1.1494% | 0 | |
NUF Nufarm Limited | 1.83 | +0.06 | +3.3898% | 0 | |
NTO Nintendo Co., Ltd. | 47.16 | -0.94 | -1.9543% | 680 | |
NVE NVR, Inc. | 5,490 | +125 | +2.3299% | 0 | |
NVD NVIDIA Corporation | 188.08 | -2.02 | -1.0626% | 34 | |
NUS Nu Skin Enterprises Inc. | 4.12 | +0.09 | +2.3371% | 0 | |
NUVA Noratis AG | 0.1 | -0.02 | -15.8333% | 0 | |
NVV1 Novavax Inc. | 7.28 | +0.45 | +6.5886% | 400 | |
NVJP Umicore SA | 23.66 | +0.64 | +2.7802% | 2 | |
NWJ Eversource Energy | 61.5 | 0 | 0% | 0 | |
NVM Novem Group S.A. | 2.38 | +0.06 | +2.5862% | 0 | |
NWC Norwegian Air Shuttle ASA | 1.18 | -0 | -0.1696% | 100 | |
NXS Nexans S.A. | 137.8 | +0.2 | +0.1453% | 0 | |
NWL Newell Brands Inc. | 5.18 | +0.04 | +0.856% | 159 | |
NWT Wells Fargo & Company | 74.53 | -0.78 | -1.0357% | 50 | |
NXG Next plc | 176 | +0.8 | +0.4566% | 0 | |
NXOA Nicox S.A. | 0.38 | +0.05 | +14.8872% | 4K | |