| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ND5 Nitto Denko Corporation | 18.05 | -0.07 | -0.3587% | 0 | |
NC0E News Corp Class B Common Stock - CDI | 28 | +0.4 | +1.4493% | 0 | |
NCGB NCC AB (publ) | 15.78 | +0.03 | +0.1905% | 0 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.8 | +0.05 | +0.6447% | 125 | |
NC5A NorCom Information Technology GmbH & Co KGaA | 1.34 | +0.03 | +2.2971% | 0 | |
NC0B News Corporation Class B Common Stock | 28.4 | -0.2 | -0.6993% | 0 | |
NCYD Tele2 AB | 15.02 | +0.05 | +0.334% | 0 | |
NCR1 NCR Voyix Corp | 6.45 | -0.1 | -1.5267% | 0 | |
NDA Aurubis AG | 171.8 | +6.7 | +4.0581% | 205 | |
ND1 Nordson Corporation | 260.4 | -1.4 | -0.5348% | 0 | |
NEC1 NEC Corporation | 25.19 | +0.48 | +1.9425% | 15 | |
NEF Neste Oyj | 31.68 | +0.77 | +2.4911% | 175 | |
NEB Viaplay Group AB (publ) | 0.12 | 0 | 0% | 0 | |
NEH NetEase, Inc. American Depositary Receipt | 106 | 0 | 0% | 0 | |
NESM Nestle S.A. Sponsored ADR | 84.6 | +0.6 | +0.7143% | 100 | |
NEQ Quadient S.A. | 12.18 | +0.06 | +0.495% | 0 | |
NEN Renesas Electronics Corporation | 18.78 | -0.7 | -3.5934% | 100 | |
NEM Nemetschek SE | 62.05 | +0.1 | +0.1614% | 200 | |
NFC Netflix, Inc. | 68.9 | +1.14 | +1.6824% | 35 | |
NGJ Netgear Inc. | 18.7 | -0.3 | -1.5789% | 0 | |
NFN NFON AG | 3.49 | -0.02 | -0.5698% | 0 | |
NFS Norfolk Southern Corporation | 300.5 | +7.4 | +2.5247% | 0 | |
NG9 NeoGenomics Inc. | 13.77 | +0.21 | +1.5112% | 0 | |
NF2 Nissin Foods Holdings Co., Ltd. | 15.7 | +0.2 | +1.2903% | 0 | |
NGI Ngk Insulators Ltd. | 29.6 | -1 | -3.268% | 0 | |
NFR Nisshin Seifun Group Inc. | 10.8 | +0.2 | +1.8868% | 0 | |
NF4 Netfonds AG | 82.5 | 0 | 0% | 0 | |
NG0 Nippon Gas Co. Ltd. | 15.5 | +0.3 | +1.9737% | 0 | |
NIB Nidec Corporation | 14.49 | -0.4 | -2.6871% | 0 | |
NI9 Nippon Sheet Glass Co., Ltd. | 2.58 | +0.08 | +3.2% | 0 | |
NGR NovaGold Resources Inc. | 7.08 | +0.66 | +10.2884% | 120 | |
NI6 NH Foods Ltd. | 34 | +1 | +3.0303% | 0 | |
NGK Niterra Co., Ltd. | 47.6 | -2.2 | -4.4177% | 0 | |
NISA Nissan Motor Co., Ltd. | 1.7 | -0.06 | -3.249% | 0 | |
NKE Nike, Inc. - Class B | 35.02 | +0.26 | +0.7335% | 20 | |
NK5A Trilogy Metals Inc. | 3.13 | +0.02 | +0.6431% | 180 | |
NK1A DNO ASA | 1.69 | +0.04 | +2.1135% | 0 | |
NKZ0 New York Mortgage Trust Inc. | 8.65 | 0 | 0% | 0 | |
NKN Nikon Corporation | 10.33 | -0.11 | -1.0536% | 0 | |
NKC Canfor Corporation | 9.35 | +0.35 | +3.8889% | 0 | |
NKT NKT A/S | 126 | -2 | -1.5625% | 0 | |
NJB NIBE Industrier AB Class B | 3.43 | +0.01 | +0.3214% | 70 | |
NKB2 TG Therapeutics, Inc. | 43.5 | +0.5 | +1.1628% | 0 | |
NMM Newmont Corporation | 105.8 | +5.32 | +5.2946% | 50 | |
NLM Frosta AG | 102.5 | +0.5 | +0.4902% | 10 | |
NM9A Nouveau Monde Graphite Inc. | 1.18 | -0.01 | -1.1765% | 0 | |
NN6 NanoRepro AG | 1.86 | +0.01 | +0.2695% | 0 | |
NM5 Nickel Industries Limited | 0.49 | +0 | +0.0617% | 200 | |
NMR Nova Ltd. | 325.9 | -9.1 | -2.7164% | 10 | |
NNND Tencent Holdings Ltd. | 49.35 | +1.09 | +2.2584% | 150 | |