| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1DH Clarkson PLC | 57 | -1 | -1.7241% | 0 | |
OTK Otsuka Corporation | 18.3 | +0.1 | +0.5495% | 0 | |
F5D0 Covivio S.A. - Unsponsored ADR | 12.6 | -0.1 | -0.7874% | 0 | |
MW7 Meidensha Corporation | 61 | -3.5 | -5.4264% | 0 | |
P8S0 Globalstar, Inc. | 71 | -0.4 | -0.5602% | 0 | |
MNK Minerals Technologies Inc. | 61 | -0.5 | -0.813% | 0 | |
61W Enact Holdings Inc. | 42.6 | -0.2 | -0.4673% | 0 | |
KRKA Koc Holding A.S. - Unsponsored ADR | 17.7 | -0.1 | -0.5618% | 0 | |
J4B Limbach Holdings Inc. | 36.8 | -0.2 | -0.5405% | 0 | |
DPWA DHL Group - American Depositary Receipt | 27.2 | +0.1 | +0.369% | 400 | |
NQL Bidvest Group Ltd. Sponsored ADR | 25 | -0.2 | -0.7937% | 0 | |
PX4 Plexus Corp | 208 | -8 | -3.7037% | 0 | |
D2N Dena Co., Ltd. | 13.09 | +0.16 | +1.2531% | 750 | |
AC8 Aristocrat Leisure Limited | 38.2 | -0.6 | -1.5464% | 0 | |
74S Morguard Corporation | 70.5 | 0 | 0% | 0 | |
92I Romerike Sparebank | 13.99 | 0 | 0% | 0 | |
7VS Vitec Software Group AB | 22.92 | +0.98 | +4.4667% | 0 | |
7W5 Moulinvest S.A. | 21.9 | +0.2 | +0.9217% | 0 | |
88J Compagnie Lebon | 96 | +4 | +4.3478% | 0 | |
1UY Atal S.A. | 12.96 | 0 | 0% | 0 | |
6L8 Pulse Biosciences, Inc. | 38.2 | -0.4 | -1.0363% | 0 | |
QJE Pan Pacific International Holdings Corporation | 4.4 | -0.18 | -3.9301% | 0 | |
CQY Construction Partners Inc. | 104 | +2 | +1.9608% | 40 | |
SPG Springer Nature AG & Co. KGaA | 19.84 | +0.1 | +0.5066% | 150 | |
4AB0 AbbVie Inc. CDR | 20.4 | 0 | 0% | 0 | |
AVSN ASM International N.V. Depositary Receipt | 845 | -45 | -5.0562% | 0 | |
9TX TMX Group Limited | 32.2 | -0.8 | -2.4242% | 0 | |
26R The RMR Group Inc. | 16.9 | -0.2 | -1.1696% | 0 | |
LO3A Lonza Group AG | 59 | 0 | 0% | 0 | |
SUMB Sumitomo Corporation Sponsored ADR | 9.1 | -0.1 | -1.087% | 0 | |
1DN Donnelley Financial Solutions | 41 | -0.4 | -0.9662% | 0 | |
AMZ1 Amazon.com Inc. - Canadian Depositary Receipt | 17.6 | -0.5 | -2.7624% | 0 | |
IJX Vastned NV | 28.45 | +0.05 | +0.1761% | 0 | |
UGHG UBS ETC EU Carbon Mutual Fund | - | - | - | - | |
BNU BankUnited Inc. | 41.4 | 0 | 0% | 0 | |
IBI Ibiden Co., Ltd. | 108 | -13 | -10.7438% | 30 | |
BF5A Brown-Forman Corporation | 24.2 | +0.6 | +2.5424% | 0 | |
1AD1 AddLife AB (publ) Class B | 14.04 | -0.18 | -1.2658% | 0 | |
8QV Hemnet Group AB (publ) | 9.29 | +0.65 | +7.581% | 0 | |
6KP Immobilière Dassault SA | 47.3 | -0.2 | -0.4211% | 0 | |
CZH Choice Hotels International Inc. | 89.5 | 0 | 0% | 0 | |
4BV0 Bureau Veritas S.A. - ADR | 53.5 | 0 | 0% | 0 | |
TEQA Telenor ASA ADR | 12 | +0.1 | +0.8403% | 0 | |
57T Lintec Corporation | 30.4 | -1.8 | -5.5901% | 0 | |
88M Hexaom S.A. | 28.4 | -0.3 | -1.0453% | 0 | |
SNIA Schneider National, Inc. | 30.2 | 0 | 0% | 0 | |
ATP Atn International Inc. | 26 | -0.6 | -2.2556% | 0 | |
TBT Tokuyama Corporation | 22.6 | -0.2 | -0.8772% | 0 | |
0K0 Cyberflks S.A. | 43.64 | +0.1 | +0.2297% | 0 | |
AI3B Amadeus IT Group S.A. Unsponsored ADR | 55.5 | +0.5 | +0.9091% | 0 | |