Name Last Change Change % Volume Year Range
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged logo
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged
53.77 -0.19 -0.3595% 0
DWS Invest Global Agribusiness NC logo
FP7U DWS Invest Global Agribusiness NC
154.58 +0.15 +0.0945% 0
State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) logo
SPYY State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc)
282.65 -1.6 -0.5629% 13
Axa WF Optimal Income A Eur Pf logo
AW47 Axa WF Optimal Income A Eur Pf
136.37 -0.51 -0.374% 0
UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc logo
UEF7 UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc
11.64 -0.03 -0.2399% 0
State Street SPDR Portfolio Europe ETF logo
ZPD9 State Street SPDR Portfolio Europe ETF
26.43 -0.2 -0.751% 0
Xtrackers Global Government Bond UCITS ETF 1D EUR Hedged logo
XGVD Xtrackers Global Government Bond UCITS ETF 1D EUR Hedged
167.58 +0.96 +0.5762% 0
Advisor Global Mutual Fund logo
OXND Advisor Global Mutual Fund
168.59 +0.16 +0.0956% 0
SGKB Lux-Danube Tiger EUR-B logo
3PT3 SGKB Lux-Danube Tiger EUR-B
396.84 -2.22 -0.5561% 0
PTAM Balanced Portfolio A logo
OPJ2 PTAM Balanced Portfolio A
82.07 -0.32 -0.386% 0
Erste Bond Euro-Mundelrent A logo
IWTM Erste Bond Euro-Mundelrent A
7.5 -0.01 -0.08% 0
Allianz Orient Income logo
UQ25 Allianz Orient Income
323.4 -6.79 -2.0552% 0
BGF Sustainable Global Dynamic Equity Fund A2 EUR logo
H2ZL BGF Sustainable Global Dynamic Equity Fund A2 EUR
39.72 +0.07 +0.1816% 0
Invesco Euro Corporate Hybrid Bond UCITS ETF Dist logo
EHBA Invesco Euro Corporate Hybrid Bond UCITS ETF Dist
45.16 -0.07 -0.1547% 0
Tabula Global IG Credit Curve Steepener Fund logo
TCRS Tabula Global IG Credit Curve Steepener Fund
113.06 +0.39 +0.3506% 0
SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist) logo
SPPD SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
9.37 +0.04 +0.3859% 0
XTR.II GBP OV.RATE SW. 1D logo
DXS1 XTR.II GBP OV.RATE SW. 1D
212.46 +0.05 +0.0226% 0
iShares S&P 500 EUR Hedged UCITS ETF (Acc) logo
IBCF iShares S&P 500 EUR Hedged UCITS ETF (Acc)
159.1 -0.54 -0.3414% 0
Fiduka-Universal-Fonds I logo
U2IC Fiduka-Universal-Fonds I
248.02 -1.97 -0.7864% 0
FDS DIRECT-SKYL.DYNAM. logo
FDI2 FDS DIRECT-SKYL.DYNAM.
363.41 +4.61 +1.2854% 0
JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) logo
JSUE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)
37.37 +0.12 +0.3356% 0
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF logo
IS0Y iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF
99.2 +0.68 +0.6943% 0
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Cap logo
ASRE BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Cap
9.75 -0.01 -0.0841% 0
Postbank Europafonds Renten logo
UO1C Postbank Europafonds Renten
47.15 -0.17 -0.3656% 0
AXA World Funds Euro Credit Plus A Distribution logo
FH4H AXA World Funds Euro Credit Plus A Distribution
12.13 -0.01 -0.0824% 0
Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged logo
XMAE Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged
54.75 -0.18 -0.3277% 0
Ethna-Aktiv-T Fund logo
LXFK Ethna-Aktiv-T Fund
181.23 +0.05 +0.0259% 0
BNP Paribas Easy S&P 500 ESG Fund logo
ESAA BNP Paribas Easy S&P 500 ESG Fund
15.94 -0.06 -0.3874% 0
Siemens Global Growth Fund logo
S4WC Siemens Global Growth Fund
22.69 +0.05 +0.2252% 0
CT Welt Portfolio AMI Fund logo
GIUN CT Welt Portfolio AMI Fund
93.5 -0.42 -0.4493% 0
Deka-Umweltinvest-TF logo
OG7W Deka-Umweltinvest-TF
215.75 -2.71 -1.2409% 0
iShares € Ultrashort Bond UCITS ETF logo
IS3M iShares € Ultrashort Bond UCITS ETF
101.19 +0.05 +0.0445% 170
DWS Deutschland LC logo
HJUE DWS Deutschland LC
- - - -
Nordea 1 SICAV - Swedish Bond Fund BP SEK logo
N52M Nordea 1 SICAV - Swedish Bond Fund BP SEK
25.75 -0.02 -0.066% 0
Vanguard LifeStrategy 40% Equity UCITS ETF Distributing logo
V40D Vanguard LifeStrategy 40% Equity UCITS ETF Distributing
27.32 +0.14 +0.4967% 0
Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C logo
XBO2 Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
34.06 -0 -0.0029% 0
Millennium Global Opportunities Fund logo
HLXS Millennium Global Opportunities Fund
334.86 -2.28 -0.6775% 0
AIS-A.I.U.G.I-L DRH CEOA logo
UIFH AIS-A.I.U.G.I-L DRH CEOA
- - - -
FIRST PRIVATE WEALTH B logo
FPJE FIRST PRIVATE WEALTH B
- - - -
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc) logo
SPFF SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (Acc)
31.93 +0.03 +0.0846% 0
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF logo
XBCT Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF
- - - -
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
CBUC iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
7.71 -0.05 -0.6319% 0
Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged Dist logo
T3RE Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hedged Dist
34.46 +0.05 +0.1366% 0
UBS (Lux) Strategy Fund - Equity Sustainable (EUR) logo
UFM5 UBS (Lux) Strategy Fund - Equity Sustainable (EUR)
784.15 +1.74 +0.222% 0
PIMCO Unconstrained Bond Fund – Euro Currency Hedged R logo
PM9H PIMCO Unconstrained Bond Fund – Euro Currency Hedged R
8.17 -0.01 -0.1223% 0
Allianz Stiftungsfonds A EUR logo
ZZRW Allianz Stiftungsfonds A EUR
- - - -
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D logo
XHYG Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
15.89 +0.08 +0.4933% 1.42K
iShares MSCI ACWI UCITS ETF USD (Acc) logo
IUSQ iShares MSCI ACWI UCITS ETF USD (Acc)
107.02 -0.98 -0.9074% 153
iShares € Corp Bond BBB-BB UCITS ETF logo
IS06 iShares € Corp Bond BBB-BB UCITS ETF
4.79 +0.03 +0.6323% 450
DJE - Multi Asset Trends Fund logo
LU9D DJE - Multi Asset Trends Fund
361.36 -1.54 -0.4252% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.