| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EF30 Eiffage S.A. Unsponsored ADR | 23.4 | 0 | 0% | 0 | |
C1C1 Hiab Oyj | 59.8 | -0.45 | -0.7469% | 0 | |
BFP BBVA Argentina S.A. - ADR | 12.5 | 0 | 0% | 0 | |
SJ4A Texaf S.A. | 40.4 | -0.6 | -1.4634% | 0 | |
POX Pandox AB (publ) | 15.42 | -0.12 | -0.7722% | 50 | |
0SC Senvest Capital Inc. | 246 | -12 | -4.6512% | 0 | |
N97 Marimekko Oyj | 9.57 | +0.05 | +0.5252% | 0 | |
DUM Ducommun Inc. | 172 | -3 | -1.7143% | 0 | |
BOG Stock3 AG | 28 | -0.2 | -0.7092% | 0 | |
UNK United Bankshares Inc. | 42 | -0.2 | -0.4739% | 0 | |
7I9 Amplitude Inc. | 11 | +0.2 | +1.8519% | 0 | |
N3B Anbio Biotechnology Ltd. | 6.8 | -0.35 | -4.8951% | 0 | |
5E6 BRC Group Holdings, Inc. | 6.05 | 0 | 0% | 0 | |
5630 Chifeng Jilong Gold Mining Co. Ltd. | 4.14 | +0.04 | +0.9756% | 0 | |
97Y Trump Media & Technology Group Corp. | 7.14 | +0.21 | +3.0736% | 0 | |
0KG Runway Growth Finance Corp. | 5.7 | +0.15 | +2.7027% | 0 | |
SPJ Sprout Social, Inc. Class A Common Stock | 8.48 | +0.24 | +2.9126% | 0 | |
KRY Glaston Oyj Abp | 1.03 | +0.01 | +0.4878% | 0 | |
1KA GH Research PLC | 25 | -0.2 | -0.7937% | 0 | |
GCC C&C Group plc | 1.06 | -0.03 | -2.7523% | 500 | |
318 Bank of Cyprus Holdings Plc | 10.37 | -0.22 | -2.0774% | 187 | |
AXI1 Atos SE | 28.14 | +0.06 | +0.2137% | 22 | |
EG7 FBD Holdings plc | 18.1 | -0.1 | -0.5495% | 18 | |
FSPU Franklin S&P 500 Screened UCITS ETF | 31.3 | -0.11 | -0.3661% | 0 | |
FSPW Franklin S&P World Screened UCITS ETF Acc | 31.84 | -0.11 | -0.3443% | 0 | |
VGGE Vanguard Global Government Bond ETF | 4.78 | +0.01 | +0.109% | 0 | |
VGGF Vanguard Global Government Bond ETF | 4.97 | -0.01 | -0.2006% | 0 | |
JJ80 Asep Medical Holdings Inc. | 0.23 | +0.07 | +45.912% | 4.8K | |
WTIG WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 122.36 | -0.19 | -0.155% | 0 | |
SP3C iShares S&P 500 3% Capped ETF | 6.14 | -0.01 | -0.2276% | 0 | |
APR Amper, S.A. | 4.71 | +0.02 | +0.3833% | 0 | |
MU2 Maha Energy AB | 1.69 | +0.01 | +0.5952% | 0 | |
IRG Airtificial Intelligence Structures SA | 0.09 | 0 | 0% | 0 | |
17G Kiplin Metals Inc. | 0.12 | -0.01 | -6.2015% | 0 | |
GEH Cembra Money Bank AG | 91.75 | +0.15 | +0.1638% | 0 | |
KR8 Komax Holding AG | 82.1 | -4.8 | -5.5236% | 0 | |
SHR Schindler Holding AG | 264.5 | -1.5 | -0.5639% | 0 | |
QS51 Straumann Holding AG | 105.6 | -1.05 | -0.9845% | 0 | |
C0Q Coca-Cola HBC AG | 52.5 | +0.2 | +0.3824% | 10 | |
EMC1 EMS-Chemie Holding AG | 829.5 | +4 | +0.4846% | 0 | |
GEY Garmin Ltd. | 263.3 | -3.7 | -1.3858% | 10 | |
021 SFS Group AG | 138 | +0.4 | +0.2907% | 0 | |
FOZN Forbo Holding AG | 966 | -2 | -0.2066% | 0 | |
GFI Georg Fischer AG | 55.3 | -0.3 | -0.5396% | 0 | |
SR9 Swiss Re AG | 149.4 | -0.9 | -0.5988% | 1 | |
6MD Medacta Group SA | 138.8 | +4.2 | +3.1203% | 0 | |
FTO Feintool International Holding AG | 10.85 | +0.3 | +2.8436% | 0 | |
I3H Interroll Holding AG | 1,578 | -12 | -0.7547% | 0 | |
PHBN Sonova Holding AG | 257.6 | -0.4 | -0.155% | 0 | |
AH2N Ascom Holding AG | 5.53 | -0.1 | -1.7762% | 0 | |