| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IHP Dine Brands Global Inc. | 29.84 | -0.18 | -0.5996% | 0 | |
9RS Sword Group SE | 30.6 | -0.1 | -0.3257% | 0 | |
MLI Mesa Laboratories Inc. | 91.5 | -0.5 | -0.5435% | 0 | |
MCY Mercury Systems Inc. | 93.36 | -3.9 | -4.0099% | 0 | |
11N Dnow Inc. | 13.5 | -0.2 | -1.4599% | 0 | |
06Y Polenergia S.A. | 12.3 | +0.02 | +0.1629% | 0 | |
PE9 Per Aarsleff Holding A/S | 98.8 | -1 | -1.002% | 0 | |
N6B Labcorp Holdings Inc. | 278 | -2 | -0.7143% | 0 | |
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR | 22.8 | -1 | -4.2017% | 0 | |
8XD Gévelot S.A. | 181 | -11 | -5.7292% | 0 | |
SF5 Softcat plc | 23.4 | +0.2 | +0.8621% | 0 | |
C6F cBrain A/S | 7.46 | +0.36 | +5.0704% | 0 | |
FLN0 Admiral Group Plc Unsponsored ADR | 43 | +0.2 | +0.4673% | 0 | |
SVT Severn Trent plc Sponsored ADR | 35.8 | +0.6 | +1.7045% | 0 | |
MM3 Merit Medical Systems Inc. | 76.5 | 0 | 0% | 0 | |
9AX Axalta Coating Systems Ltd. | 30.8 | -0.8 | -2.5316% | 0 | |
8P8 Remedy Entertainment Oyj | 17.3 | -0.06 | -0.3456% | 0 | |
CTO0 Costco Wholesale Corporation | 26.2 | +0.2 | +0.7692% | 0 | |
PRU2 Prudential PLC | 23.8 | -0.2 | -0.8333% | 0 | |
G1U Harvia Oyj | 42.8 | -0.3 | -0.6961% | 0 | |
G2U0 Gulfport Energy Corporation | 148 | +2 | +1.3699% | 0 | |
BLZ Bure Equity AB (publ) | 24.42 | -0.4 | -1.6116% | 0 | |
MUG Mitsubishi Gas Chemical Company, Inc. | 20.8 | -1.2 | -5.4545% | 0 | |
BEIA Beiersdorf AG American Depositary Receipt | 15 | -0.1 | -0.6623% | 0 | |
RGI0 Regis Corporation | 23.2 | +0.4 | +1.7544% | 0 | |
4TW Twc Enterprises Ltd. | 16.9 | 0 | 0% | 0 | |
5OJ Miller Industries Inc. | 44.6 | +1 | +2.2936% | 0 | |
871 Argan SA | 71.8 | 0 | 0% | 0 | |
3I5 Frontdoor Inc. | 71 | 0 | 0% | 0 | |
QPJ Kewpie Corporation | 24.2 | -0.6 | -2.4194% | 0 | |
3YV Medley Inc. | 15.4 | +0.6 | +4.0541% | 0 | |
SRB0 Starbucks Corporation Canadian Depositary Receipt | 17 | -1.1 | -6.0773% | 0 | |
P4L Preformed Line Products Company | 384 | -22 | -5.4187% | 0 | |
M45 Teqnion AB | 16.32 | -0.1 | -0.609% | 0 | |
IZ60 AVI Ltd. Unsponsored ADR | 22.4 | 0 | 0% | 0 | |
NPG Nippon Electric Glass Co., Ltd. | 25.2 | -0.8 | -3.0769% | 0 | |
CPN Sygnity S.A. | 17.18 | +0.76 | +4.6285% | 0 | |
60V KYB Corporation | 24.8 | +0.2 | +0.813% | 0 | |
IIO Iida Group Holdings Co., Ltd. | 12 | -0.2 | -1.6393% | 0 | |
TE8A Temenos AG Sponsored ADR | 77.5 | 0 | 0% | 0 | |
KOK Kokuyo Co., Ltd. | 4.48 | -0.04 | -0.885% | 0 | |
9SI Standex International Corporation | 272 | 0 | 0% | 0 | |
AAO Aaon Inc. | 70.66 | -4.16 | -5.56% | 20 | |
RL1 RLI Corp | 54.85 | -0.2 | -0.3633% | 24 | |
MM6A Option Care Health Inc. | 19.8 | -0.4 | -1.9802% | 0 | |
7E1 Delta Plus Group S.A. | 35.8 | -0.1 | -0.2786% | 0 | |
HWC Heiwa Corporation | 11.6 | +0.1 | +0.8696% | 0 | |
PU41 Publicis Groupe S.A. ADR | 24.8 | -0.2 | -0.8% | 0 | |
8YK Exel Industries SA | 19.75 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. GDS | 992 | +20 | +2.0576% | 1 | |