| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMCI JPMorgan Chase & Co. Canadian Depositary Receipt | 28 | -0.4 | -1.4085% | 0 | |
IN3A Ingles Markets Inc. | 73 | -1 | -1.3514% | 0 | |
SEH0 Shin-Etsu Chemical Co., Ltd. Unsponsored ADR | 16.4 | -0.4 | -2.381% | 0 | |
25W Winpak Ltd. | 27.2 | -0.2 | -0.7299% | 0 | |
36X0 Ascentage Pharma Group International - ADR | 14.7 | -0.2 | -1.3423% | 0 | |
44C1 Civeo Corporation | 28.8 | 0 | 0% | 0 | |
PW2 Powell Industries Inc. | 174.05 | -3.2 | -1.8054% | 0 | |
7DY Dynatrace, Inc. | 41.8 | -0.8 | -1.8779% | 2.5K | |
RCK Rocky Brands Inc. | 39.4 | -0.2 | -0.5051% | 0 | |
3RE Rejlers AB | 14.38 | +0.3 | +2.1307% | 0 | |
6JM Jmdc Inc. | 18.2 | +0.4 | +2.2472% | 0 | |
PW9 Enerpac Tool Group Corp | 31 | -0.4 | -1.2739% | 0 | |
KOY Kobayashi Pharmaceutical Co. Ltd. | 29.6 | +1 | +3.4965% | 0 | |
BRHF Berkshire Hathaway Inc. | 22.2 | +0.2 | +0.9091% | 0 | |
SIKB Sika AG ADR | 19.4 | -0.5 | -2.5126% | 0 | |
HOD Hosiden Corporation | 14.6 | -0.4 | -2.6667% | 0 | |
J3G Doosan Škoda Power a.s. | 19.94 | -0.41 | -2.0147% | 0 | |
2OF Coles Group Limited | 14 | 0 | 0% | 0 | |
87E Dianthus Therapeutics Inc. | 99 | +1 | +1.0204% | 0 | |
1TB0 Strategic Partners A/S | 87.5 | -3 | -3.3149% | 0 | |
LFL0 Latam Airlines Group S.A. - ADR | 43.4 | -1.4 | -3.125% | 0 | |
PRG0 Procter & Gamble CDR (CAD Hedged) | 14.3 | -0.1 | -0.6944% | 0 | |
NRSA NTG Nordic Transport Group A/S | 38.05 | +0.6 | +1.6021% | 0 | |
HWY Allient Inc. | 92 | -3.5 | -3.6649% | 0 | |
TMR0 Tomra Systems ASA | 9.25 | -0.2 | -2.1164% | 50 | |
AUX1 ASX Ltd. Unsponsored ADR | 34.2 | -0.4 | -1.1561% | 0 | |
C7G IGM Financial Inc. | 54 | -0.5 | -0.9174% | 0 | |
61F Element Fleet Management Corp. | 17.2 | -0.2 | -1.1494% | 0 | |
PNS Ponsse Oyj | 23.1 | -0.2 | -0.8584% | 0 | |
KH6 NewAmsterdam Pharma Co. N.V. | 23.66 | +0.21 | +0.8955% | 0 | |
SBG1 Seacoast Banking Corporation of Florida | 30.2 | -0.2 | -0.6579% | 0 | |
BIF0 BIC S.A. Unsponsored ADR | 32.4 | +0.2 | +0.6211% | 0 | |
TUQ1 Tucows Inc. | 9.7 | -0.9 | -8.4906% | 0 | |
7VK Bunka Shutter Co., Ltd. | 9.6 | -0.05 | -0.5181% | 0 | |
SOK Sankyo Co. Ltd. | 10 | 0 | 0% | 0 | |
C7K Cohort plc | 16.8 | +1 | +6.3291% | 6 | |
MTX1 Mtu Aero Engines Ag - Unsponsored ADR | 184 | -3 | -1.6043% | 0 | |
CHR Churchill Downs Incorporated | 75.5 | -1 | -1.3072% | 0 | |
I0Q Diginex Ltd | 2.76 | 0 | 0% | 1.5K | |
MO7A Moog Inc. | 373.6 | -8.8 | -2.3013% | 0 | |
4MI M/I Homes Inc. | 127 | -1 | -0.7812% | 0 | |
TRR Trex Company, Inc. | 41.88 | +0.39 | +0.94% | 0 | |
BEM Materion Corporation | 228.6 | -17 | -6.9218% | 10 | |
8Z4 Voyageurs du Monde S.A. | 178 | 0 | 0% | 0 | |
HC1A Heico Corporation Class A Common Stock | 230 | -2 | -0.8621% | 0 | |
AC1 Astronics Corporation | 79 | +3.5 | +4.6358% | 60 | |
SP9 Spin Master Corp. | 12.6 | 0 | 0% | 0 | |
POV1 Pra Group Inc. | 17 | -0.3 | -1.7341% | 0 | |
L1S Liquidity Services Inc. | 37.2 | +0.8 | +2.1978% | 0 | |
74W Leon's Furniture Ltd. | 14.4 | -0.4 | -2.7027% | 0 | |