Name Last Change Change % Volume Year Range
Mapfre AM - Behavioral I EUR logo
0P0001EV1P Mapfre AM - Behavioral I EUR
11.81 +0.03 +0.2547% 0
AQR UCITS Funds AQR Style Premia UCITS Fund Class B EUR Acc logo
0P00013YZO AQR UCITS Funds AQR Style Premia UCITS Fund Class B EUR Acc
192.15 +2.08 +1.0943% 0
Advanced Asset Management SICAV - Opportunistic Flex Bond R logo
0P0000GF31 Advanced Asset Management SICAV - Opportunistic Flex Bond R
1,359.46 +0.64 +0.0471% 0
Carmignac Portfolio Patrimoine Income A EUR logo
0P00015EYT Carmignac Portfolio Patrimoine Income A EUR
73.61 +0.11 +0.1497% 0
DUAL RETURN FUND - Vision Microfinance - R-EUR (T) logo
0P0000612X DUAL RETURN FUND - Vision Microfinance - R-EUR (T)
- - - -
SG Actions France Indiciel PC logo
0P00000PO1 SG Actions France Indiciel PC
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR W Inc Hedged logo
0P0001D43U BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR W Inc Hedged
- - - -
Mapfre AM European Equities I logo
0P00019P2J Mapfre AM European Equities I
17 +0.07 +0.4373% 0
Indosuez Euro Patrimoine PD logo
0P00005W2B Indosuez Euro Patrimoine PD
103.12 +0.21 +0.2041% 0
OFI Fund - RS Global Convertible Bond RF C EUR H logo
0P0001FAQZ OFI Fund - RS Global Convertible Bond RF C EUR H
145.63 +0.71 +0.4899% 0
NN (L) Green Bond - N Cap EUR logo
0P000182R2 NN (L) Green Bond - N Cap EUR
24 -0.01 -0.0416% 0
DMC Fund - World HY Corporate Bonds Class R EUR (Hedged) logo
0P0001F2AD DMC Fund - World HY Corporate Bonds Class R EUR (Hedged)
1,134.64 -2.84 -0.2497% 0
Pictet CH Institutional - North American Equities Tracker Z EUR logo
0P000172V6 Pictet CH Institutional - North American Equities Tracker Z EUR
3,371.05 +43.16 +1.2969% 0
TBF EUROPEAN OPPORTUNITIES EUR R logo
0P00000CI9 TBF EUROPEAN OPPORTUNITIES EUR R
74.55 +0.83 +1.1259% 0
Visionfund - Emerging Markets Equity J-EUR H logo
0P0001KR6N Visionfund - Emerging Markets Equity J-EUR H
129.7 -0.22 -0.1693% 0
SB Aktien Europa A logo
0P0001KQTA SB Aktien Europa A
17.56 +0.1 +0.5727% 0
Crelan Invest Conservative D logo
0P0001DKPV Crelan Invest Conservative D
100.93 -0.02 -0.0198% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund AHX (EUR) logo
0P0000UINP Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund AHX (EUR)
18.5 +0.03 +0.1624% 0
Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund S logo
0P00008FK9 Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund S
134.79 -0.06 -0.0445% 0
Haussmann Patrimoine Convictions C EUR logo
0P0001D965 Haussmann Patrimoine Convictions C EUR
175.19 -1.49 -0.8433% 0
Pareto Nordic Corporate Bond H EUR logo
0P00019ZTB Pareto Nordic Corporate Bond H EUR
147.59 +0.01 +0.0089% 0
Mandarine Funds - Mandarine Global Sport F logo
0P0001LOA6 Mandarine Funds - Mandarine Global Sport F
102.71 -0.79 -0.7633% 0
Protea Fund - AC Fund Balanced C EUR Acc logo
0P0001MRFK Protea Fund - AC Fund Balanced C EUR Acc
93.78 +0.26 +0.278% 0
GSC Green Tech ESG Fund A EUR logo
0P0001MLH1 GSC Green Tech ESG Fund A EUR
12.28 +0.06 +0.491% 0
DekaLux-BioTech CF logo
0P0000HO0C DekaLux-BioTech CF
- - - -
Monument Ita AIG Fd. Inv - Glob Bal - 1590 logo
0P0001HOBN Monument Ita AIG Fd. Inv - Glob Bal - 1590
1.83 +0.01 +0.371% 0
Rural Selección Equilibrada FI logo
0P0001368Z Rural Selección Equilibrada FI
139.27 +0.04 +0.0274% 0
Tocqueville PME D logo
0P00011GDT Tocqueville PME D
9.8 -0.14 -1.4085% 0
Aberdeen Standard SICAV I - Global Government Bond Fund I Acc Hedged EUR logo
0P0001KITP Aberdeen Standard SICAV I - Global Government Bond Fund I Acc Hedged EUR
6.79 -0.01 -0.1427% 0
H2O Multi Emerging Debt Fund Class I EUR Hedged logo
0P0001A4VY H2O Multi Emerging Debt Fund Class I EUR Hedged
140.95 +2.15 +1.549% 0
Capital Group Euro Bond Fund (LUX) Zd logo
0P0000YZVP Capital Group Euro Bond Fund (LUX) Zd
11.63 -0.01 -0.1151% 0
Ethna-DYNAMISCH R-T logo
0P000156HL Ethna-DYNAMISCH R-T
- - - -
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund M EUR logo
0P00018P50 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund M EUR
1,502.31 +0.75 +0.0499% 0
Arca Bond Globale P logo
0P00000U7Y Arca Bond Globale P
16.09 +0.64 +4.1291% 0
Rivertree Bond - Euro Multilateral Development Bank F Distribution logo
0P0001DZPL Rivertree Bond - Euro Multilateral Development Bank F Distribution
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services HB EUR logo
0P0000SCZX Bellevue Funds (Lux) BB Adamant Medtech & Services HB EUR
421.81 +4.83 +1.1583% 0
IVV Strategie Ertrag logo
0P0001NGQ1 IVV Strategie Ertrag
49.81 +0.05 +0.1005% 0
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund UB EUR logo
0P0001J8QF CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund UB EUR
26.81 +0.34 +1.2845% 0
Deka-Nachhaltigkeit Impact Aktien CF logo
0P0001KAT3 Deka-Nachhaltigkeit Impact Aktien CF
115.46 +1.2 +1.0502% 0
SG Monétaire Plus P C logo
0P0000XRQV SG Monétaire Plus P C
107.55 +0.01 +0.0067% 0
PA Ucits - Strategic Allocation Fund C EUR logo
0P0001HZPJ PA Ucits - Strategic Allocation Fund C EUR
- - - -
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund R/A EUR logo
0P000018P1 Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund R/A EUR
- - - -
CB-Accent Lux World Selection B logo
0P0000A0QM CB-Accent Lux World Selection B
104.49 +0.66 +0.6357% 0
Echiquier Positive Impact Europe I logo
0P0001CDVT Echiquier Positive Impact Europe I
1,658.1 +9.85 +0.5976% 0
Gan Equilibre IC logo
0P00008F74 Gan Equilibre IC
- - - -
Lux-Equity Global M logo
0P0001CGRX Lux-Equity Global M
204.85 -2.25 -1.0864% 0
Capital Planète logo
0P0000PZ8D Capital Planète
310.7 +0.49 +0.158% 0
Ranmore Global Equity Fund Investor EUR Acc logo
0P000136HE Ranmore Global Equity Fund Investor EUR Acc
591.95 +1.38 +0.2328% 0
Jupiter European Growth Class L EUR A Inc Dist logo
0P000147B6 Jupiter European Growth Class L EUR A Inc Dist
23.74 -0.05 -0.2102% 0
TOBAM Bitcoin CO2 Offset Fund R1 logo
0P0001NUQK TOBAM Bitcoin CO2 Offset Fund R1
1,926.43 -95.88 -4.7411% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.