Name Last Change Change % Volume Year Range
Incrementum Inflation Diversifier Fund I EUR logo
0P00012BDO Incrementum Inflation Diversifier Fund I EUR
141.62 +0.65 +0.4611% 0
Sparinvest SICAV Global Value logo
0P0001AMNO Sparinvest SICAV Global Value
683.48 +4.03 +0.5931% 0
PrivilEdge DPAM European Real Estate M EUR Cap logo
0P00019K5W PrivilEdge DPAM European Real Estate M EUR Cap
11.08 +0.08 +0.689% 0
Aegon Short Dated High Yield Global Bond Fund USD B Acc logo
0P0001AOMX Aegon Short Dated High Yield Global Bond Fund USD B Acc
15.52 +0.02 +0.1097% 0
OFI Fund - RS Global Convertible Bond I EUR D H logo
0P0001C94L OFI Fund - RS Global Convertible Bond I EUR D H
138.89 +0.68 +0.492% 0
BNL Azioni America logo
0P00000U4L BNL Azioni America
118.31 -0.7 -0.5917% 0
Santander European Dividend I logo
0P0000G37T Santander European Dividend I
2,307.91 +12.89 +0.5618% 0
PIMCO GIS Capital Securities Fund R Class EUR (Hedged) Income logo
0P00013C2T PIMCO GIS Capital Securities Fund R Class EUR (Hedged) Income
8.5 +0.01 +0.1178% 0
DNB Fund - Nordic Small Cap Retail A EUR logo
0P0001IT1R DNB Fund - Nordic Small Cap Retail A EUR
242.17 +2.02 +0.8408% 0
Barings European Loan Fund Tranche E EUR Distribution Shares logo
0P00012RSD Barings European Loan Fund Tranche E EUR Distribution Shares
82.69 -0.07 -0.0846% 0
Amundi Ethik Fonds - R2 logo
0P0001N2WN Amundi Ethik Fonds - R2
52.72 +0.04 +0.0759% 0
Tressis Cartera Sost Crecimiento PP logo
0P0000859B Tressis Cartera Sost Crecimiento PP
22.64 -0.12 -0.5306% 0
KB Europe Renewable Professional Private Special Asset SOC-Fund of Funds 2 EUR logo
0P0001IG69 KB Europe Renewable Professional Private Special Asset SOC-Fund of Funds 2 EUR
15.53 -0 -0.0006% 0
Monument Dynamic - Series 2 logo
0P0000ON3B Monument Dynamic - Series 2
2.83 -0.01 -0.3928% 0
GAM Multibond - Emerging Markets Opportunities Bond EUR A logo
0P000127UJ GAM Multibond - Emerging Markets Opportunities Bond EUR A
- - - -
IVO Funds - IVO Global Opportunities EUR - R Cap logo
0P0001LQKK IVO Funds - IVO Global Opportunities EUR - R Cap
152.91 -0.2 -0.1306% 0
TBF Balanced EUR I logo
0P0001IFSK TBF Balanced EUR I
124.14 +0.2 +0.1614% 0
TCW Funds - TCW Emerging Markets Income Fund logo
0P0000V28E TCW Funds - TCW Emerging Markets Income Fund
164.27 +0.59 +0.3584% 0
W&W Quality Select Aktien Welt logo
0P00000K43 W&W Quality Select Aktien Welt
181.82 -0.68 -0.3726% 0
Galileo Multi Asset Premia Fund D logo
0P0001LHVU Galileo Multi Asset Premia Fund D
973.51 -0.36 -0.037% 0
PrivilEdge Amber Event Europe M EUR Acc logo
0P0001MAND PrivilEdge Amber Event Europe M EUR Acc
14.71 +0.03 +0.1798% 0
Nordnet Index Fund Global ESG A EUR logo
0P0001K6NI Nordnet Index Fund Global ESG A EUR
244.94 +2.13 +0.878% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Id EUR logo
0P0001JG9I T. Rowe Price Funds SICAV - Japanese Equity Fund Id EUR
- - - -
HI Numen Credit Fund EUR FOF Shares logo
0P0000Y9JY HI Numen Credit Fund EUR FOF Shares
138.56 -0.25 -0.1801% 0
Fondmapfre Garantía FI logo
0P0001H7WO Fondmapfre Garantía FI
8.09 +0 +0.0001% 0
Epsilon Fund - Emerging Bond Total Return Class Unit R EUR Accumulation logo
0P0000HNEN Epsilon Fund - Emerging Bond Total Return Class Unit R EUR Accumulation
133.3 +0.08 +0.0601% 0
Belfius Portfolio Euro Short Term V logo
0P00018UYT Belfius Portfolio Euro Short Term V
- - - -
ZukunftsPlan IV logo
0P0000JSNY ZukunftsPlan IV
129.19 +0.15 +0.1162% 0
Portfolio Management Solutions Flexible 100 Euro Gen Class B logo
0P0000KTNR Portfolio Management Solutions Flexible 100 Euro Gen Class B
1,975.17 +0.18 +0.0091% 0
Threadneedle (Lux) - Asia Equities 8E (EUR Accumulation) logo
0P0001FEIT Threadneedle (Lux) - Asia Equities 8E (EUR Accumulation)
5.7 -0.14 -2.481% 0
Planetarium Fund - Eurocurrencies Bonds A EUR logo
0P00000VOI Planetarium Fund - Eurocurrencies Bonds A EUR
87.72 -0.19 -0.2161% 0
BL-Global 50 BI EUR Acc logo
0P0000RXD2 BL-Global 50 BI EUR Acc
1,397.47 -3.19 -0.2278% 0
Securis Catastrophe Bond Fund D EUR Hedged logo
0P0001J4VH Securis Catastrophe Bond Fund D EUR Hedged
- - - -
Global Evolution Funds Frontier Markets - R (DD) EUR logo
0P00014BP0 Global Evolution Funds Frontier Markets - R (DD) EUR
70.29 +0.06 +0.0854% 0
LBBW Dividenden Strategie Euroland I logo
0P0000IVKS LBBW Dividenden Strategie Euroland I
142.13 -0.25 -0.1756% 0
Crediinvest SICAV - Spanish Value A logo
0P0000KKY0 Crediinvest SICAV - Spanish Value A
- - - -
Manulife Macro Currency Fund - Class E2p Accumulating EUR logo
0P0001D4KP Manulife Macro Currency Fund - Class E2p Accumulating EUR
- - - -
Schoellerbank Aktienfonds Dividende T logo
0P00017YZM Schoellerbank Aktienfonds Dividende T
194.93 -0.46 -0.2354% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy A-EUR logo
0P0001D4JC Quaero Capital Funds (Lux) - Accessible Clean Energy A-EUR
140.64 -0.73 -0.5164% 0
Nordea 1 - Alpha 10 MA Fund E EUR logo
0P00018P8E Nordea 1 - Alpha 10 MA Fund E EUR
12.98 -0.11 -0.8102% 0
CBIS European Equity Fund logo
0P0000P7N2 CBIS European Equity Fund
- - - -
Heptagon Fund plc - Driehaus US Micro Cap Equity Fund SE EUR Acc logo
0P0001LLA3 Heptagon Fund plc - Driehaus US Micro Cap Equity Fund SE EUR Acc
162.85 -2.05 -1.2453% 0
IFSL Brooks Macdonald Strategic Growth Class B EUR Hedged Accumulation logo
0P00015YC5 IFSL Brooks Macdonald Strategic Growth Class B EUR Hedged Accumulation
- - - -
Amundi Funds - Emerging Markets Local Currency Bond E2 EUR AD (D) logo
0P0000Q3EU Amundi Funds - Emerging Markets Local Currency Bond E2 EUR AD (D)
3.11 +0.01 +0.1933% 0
U Access (IRL) Cheyne Arbitrage UCITS C EUR Acc logo
0P0001DD1K U Access (IRL) Cheyne Arbitrage UCITS C EUR Acc
- - - -
Capital Four Invest Credit Opportunities fund B logo
0P00011VGD Capital Four Invest Credit Opportunities fund B
163.94 +1.55 +0.9529% 0
ChinaAMC China Opportunities Fund A EUR logo
0P0000SF6Q ChinaAMC China Opportunities Fund A EUR
30.8 -0.62 -1.9763% 0
Royal London Short Duration Global High Yield Bond Fund R EUR Hedged Acc logo
0P0001N2JU Royal London Short Duration Global High Yield Bond Fund R EUR Hedged Acc
1.15 +0 +0.0694% 0
Exane Funds 2 Exane Equity Select Europe Fund B logo
0P0000XP0J Exane Funds 2 Exane Equity Select Europe Fund B
310.68 -0.51 -0.1639% 0
DNCA Invest Alpha Bonds ND EUR logo
0P0001DHP0 DNCA Invest Alpha Bonds ND EUR
115.11 -0.02 -0.0174% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.