Name Last Change Change % Volume Year Range
BMO Responsible Global Equity Fund R Inc EUR logo
0P00011DFY BMO Responsible Global Equity Fund R Inc EUR
33.63 -0.04 -0.1188% 0
MFM Funds (Lux) - MFM European Credit Opportunities R EUR logo
0P00016VG4 MFM Funds (Lux) - MFM European Credit Opportunities R EUR
126.52 -2.03 -1.5792% 0
JPMorgan European Equity FAM Fund Class L EUR Income logo
0P0001ENRB JPMorgan European Equity FAM Fund Class L EUR Income
125.65 +0.33 +0.2633% 0
Scor Funds Europe High Yield IC EUR Acc logo
0P0001HOKH Scor Funds Europe High Yield IC EUR Acc
1,258.12 -0.03 -0.0024% 0
Belfius Portfolio Advanced High C logo
0P0000OWWM Belfius Portfolio Advanced High C
19.2 +0.03 +0.1565% 0
Helium Fund - Helium Performance B EUR logo
0P0000ZWX5 Helium Fund - Helium Performance B EUR
1,527.49 -0.42 -0.0275% 0
UniIndustrie 4.0 A logo
0P0001CTZG UniIndustrie 4.0 A
104.42 +0.99 +0.9572% 0
Allianz Emerging Markets Short Duration Bond AM (H2 EUR) logo
0P00013BMC Allianz Emerging Markets Short Duration Bond AM (H2 EUR)
8.42 +0.01 +0.1355% 0
MFS Investment Funds - Low Volatility Global Equity Fund Q1 EUR Acc logo
0P00015CUP MFS Investment Funds - Low Volatility Global Equity Fund Q1 EUR Acc
272.46 +1.85 +0.6836% 0
Zest Asset Management Zest Derivatives Allocation Fund I EUR Cap logo
0P0001DKF5 Zest Asset Management Zest Derivatives Allocation Fund I EUR Cap
1,287.61 +0.17 +0.0132% 0
BI SICAV Emerging Markets Corporate Debt R logo
0P00009T30 BI SICAV Emerging Markets Corporate Debt R
190.62 +0.03 +0.0157% 0
BIL Invest Bonds USD Corporate Investment Grade I EUR Hedged Acc logo
0P0001DESB BIL Invest Bonds USD Corporate Investment Grade I EUR Hedged Acc
1,526.06 -2.99 -0.1955% 0
RobecoSAM Climate Global Credits IH EUR logo
0P0001L8AP RobecoSAM Climate Global Credits IH EUR
90.39 +0.07 +0.0775% 0
Apollo Nachhaltig High Yield Bd EUR A2ST logo
0P0001OCGX Apollo Nachhaltig High Yield Bd EUR A2ST
9,754.65 -18.12 -0.1854% 0
CompAM FUND - Active European Credit D Income logo
0P0000P75D CompAM FUND - Active European Credit D Income
82.64 +0.04 +0.0509% 0
Sillage C logo
0P0001CNOG Sillage C
129.37 -2.65 -2.0073% 0
J.P. Morgan European Equity Defensive Fund EUR Share Class I Acc logo
0P0001NC3P J.P. Morgan European Equity Defensive Fund EUR Share Class I Acc
104.07 +0.27 +0.262% 0
Seilern Europa EUR H C logo
0P0001D32J Seilern Europa EUR H C
163.8 +1.18 +0.7256% 0
Essential Portfolio Selection US Equity R Dis EUR (Hedged) logo
0P0001F1RG Essential Portfolio Selection US Equity R Dis EUR (Hedged)
- - - -
LGIP Funds (Lux) The Fixed Income Allocator Fund B EUR logo
0P00017NPA LGIP Funds (Lux) The Fixed Income Allocator Fund B EUR
121.84 -0.06 -0.0516% 0
Digital Funds Stars Europe D1 Inc logo
0P0001CEOF Digital Funds Stars Europe D1 Inc
176.48 +0.65 +0.3697% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund S Inc-2 EUR logo
0P00012YJO Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund S Inc-2 EUR
13.49 +0.01 +0.0742% 0
Pharus SICAV - Tikehon Global Growth & Income Fund Class S EUR Acc logo
0P0001CJNS Pharus SICAV - Tikehon Global Growth & Income Fund Class S EUR Acc
- - - -
Tocqueville Dividende SD logo
0P0001CNBN Tocqueville Dividende SD
17.93 +0.08 +0.4482% 0
132.49 0 0% 0
Europportunity Bond T logo
0P00002B9W Europportunity Bond T
- - - -
Tailormade sustainable bond opportunities A logo
0P0001NUP5 Tailormade sustainable bond opportunities A
- - - -
FDC Patrimoine C logo
0P0001LSLT FDC Patrimoine C
1,412.65 -3.15 -0.2225% 0
Auréus Investments - Market Factor A Eur Accumulated logo
0P0001M4M5 Auréus Investments - Market Factor A Eur Accumulated
16.29 -0.03 -0.1838% 0
Edmond de Rothschild Fund - Europe synergy CR EUR logo
0P0001D2AV Edmond de Rothschild Fund - Europe synergy CR EUR
- - - -
Bantleon Opportunities L IA logo
0P0000K71C Bantleon Opportunities L IA
- - - -
Royal London Global Equity Diversified Fund Class M EUR Accumulation logo
0P0001MPV1 Royal London Global Equity Diversified Fund Class M EUR Accumulation
1.89 -0 -0.2528% 0
Stonehorn Asia Equity Fund Super I EUR logo
0P0001JBE5 Stonehorn Asia Equity Fund Super I EUR
- - - -
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR R Class logo
0P0001IVQH Blue Whale Investment Funds ICAV - Blue Whale Growth Fund EUR R Class
24.21 -0.19 -0.7836% 0
Resolution (Irl) Global Fixed Income Fund Class E EUR Income logo
0P000179KJ Resolution (Irl) Global Fixed Income Fund Class E EUR Income
82.68 -0.03 -0.0363% 0
U Access (IRL) Shannon River UCITS E EUR logo
0P0001IQEK U Access (IRL) Shannon River UCITS E EUR
130.55 -2.36 -1.7734% 0
Maxima S logo
0P0001EWC0 Maxima S
204.31 -0.78 -0.3803% 0
Vivacity Funds - Vff Global Capital Class A Capitalization logo
0P0000WGZO Vivacity Funds - Vff Global Capital Class A Capitalization
152.57 +0.09 +0.059% 0
Ibercaja Deuda Corporativa 2025 C FI logo
0P0001NL0V Ibercaja Deuda Corporativa 2025 C FI
6.16 +0 +0.0117% 0
CQS Global Convertible Fund (UCITS) Class I EUR Acc logo
0P0001HI6J CQS Global Convertible Fund (UCITS) Class I EUR Acc
148.41 -1.43 -0.9524% 0
Sycomore Fund SICAV - Sycomore Sustainable Tech R EUR logo
0P0001L535 Sycomore Fund SICAV - Sycomore Sustainable Tech R EUR
282.67 -6.88 -2.3761% 0
Comgest Growth Emerging Markets EUR Fixed Inc logo
0P0001HPT7 Comgest Growth Emerging Markets EUR Fixed Inc
29.66 +0.03 +0.1012% 0
Sarasin IE Sustainable Global Real Estate Equity (GBP) Class X EUR Accumulating Shares logo
0P000195GQ Sarasin IE Sustainable Global Real Estate Equity (GBP) Class X EUR Accumulating Shares
- - - -
Caser Variable PP logo
0P00001499 Caser Variable PP
14.44 -0.03 -0.2244% 0
Finlabo Investments Sicav -Dynamic Emerging Markets I logo
0P0000O9BW Finlabo Investments Sicav -Dynamic Emerging Markets I
1,217.92 +8.37 +0.692% 0
KBC LIFE PRIVILEGED PORTFOLIO FUND - DYNAMIC CAPITALISATION Acc logo
0P000020Q6 KBC LIFE PRIVILEGED PORTFOLIO FUND - DYNAMIC CAPITALISATION Acc
- - - -
BarReserve A logo
0P00000V40 BarReserve A
62.97 +0.02 +0.0318% 0
ERSTE Responsible Bond Euro Corporate EUR I01 A logo
0P0001CHDP ERSTE Responsible Bond Euro Corporate EUR I01 A
90.28 +0.04 +0.0443% 0
Swiss Rock (Lux) Sicav - European Equity / Aktien Europa B logo
0P00013PEN Swiss Rock (Lux) Sicav - European Equity / Aktien Europa B
26.95 +0.12 +0.4473% 0
Moorea Fund - European Equity Quality Income Class RE logo
0P0000YPX6 Moorea Fund - European Equity Quality Income Class RE
2,130.91 +5.99 +0.282% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.