Name Last Change Change % Volume Year Range
Finaltis EfficientBeta Euro I logo
0P000147IB Finaltis EfficientBeta Euro I
2,418.24 +16.58 +0.6904% 0
PLURIMA Theorema European Equity Long-Short Fund A Management EUR Acc logo
0P0001988J PLURIMA Theorema European Equity Long-Short Fund A Management EUR Acc
152.02 -0.61 -0.4016% 0
Bakersteel Global Funds SICAV- Electrum S EUR logo
0P0001H20A Bakersteel Global Funds SICAV- Electrum S EUR
405.44 -18.65 -4.3977% 0
Finaltis EfficientBeta Euro R logo
0P0001BPSH Finaltis EfficientBeta Euro R
- - - -
LBBW Opti Return T logo
0P0000894Z LBBW Opti Return T
- - - -
Zest Asset Management Zest Derivatives Allocation Fund R1 Cap logo
0P00016EYQ Zest Asset Management Zest Derivatives Allocation Fund R1 Cap
1,365.26 +0.16 +0.0117% 0
Candriam Sustainable - Low C Cap logo
0P00000OL8 Candriam Sustainable - Low C Cap
5.27 -0.01 -0.2273% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (EUR) dis logo
0P0001IHSP Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (EUR) dis
1,478.05 +1.6 +0.1084% 0
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund BHR (EUR) logo
0P00016I76 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund BHR (EUR)
- - - -
Ibercaja All Star A FI logo
0P0001353G Ibercaja All Star A FI
13.88 +0.03 +0.1855% 0
Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact R EUR Cap logo
0P0001NHSI Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact R EUR Cap
121.8 +0.86 +0.7111% 0
Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund A logo
0P00000S3C Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund A
20.8 -0.01 -0.0481% 0
Pharus SICAV - Conservative logo
0P0000PUTY Pharus SICAV - Conservative
145.66 +0.28 +0.1926% 0
IMGA Iberia Equities ESG I - Fundo de Investimento Aberto de Ações logo
0P0001MKO6 IMGA Iberia Equities ESG I - Fundo de Investimento Aberto de Ações
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A EUR Acc logo
0P00011EC9 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A EUR Acc
33.38 +0.1 +0.3005% 0
Assenagon Alpha Premium I2R logo
0P0001IVYX Assenagon Alpha Premium I2R
1,308.49 +1.75 +0.1339% 0
CPR Invest - Climate Bonds Euro - F EUR - Acc logo
0P0001ML31 CPR Invest - Climate Bonds Euro - F EUR - Acc
97.45 +0.02 +0.0205% 0
Man AHL Multi Strategy Alternative Class IN H EUR logo
0P00015JJB Man AHL Multi Strategy Alternative Class IN H EUR
118.21 0 0% 0
ABN AMRO Funds - Numeric Emerging Market Equities D EUR logo
0P00018YFU ABN AMRO Funds - Numeric Emerging Market Equities D EUR
263.79 +0.78 +0.2947% 0
Multipartner SICAV - Konwave Gold Equity Fund I EUR logo
0P0001BEBJ Multipartner SICAV - Konwave Gold Equity Fund I EUR
650.82 +15.99 +2.5188% 0
Multipartner SICAV - Allround Quadinvest Fund ESG D EUR logo
0P0000I4YR Multipartner SICAV - Allround Quadinvest Fund ESG D EUR
274.58 -0.4 -0.1455% 0
UFF Valeurs PME M logo
0P0001MY7N UFF Valeurs PME M
976.32 -5.13 -0.5227% 0
BL-Equities America B EUR Hedged Acc logo
0P00015W9L BL-Equities America B EUR Hedged Acc
209.38 -2.16 -1.0211% 0
NB - Subordinated Debt Fund A EUR Inc logo
0P0001LT3A NB - Subordinated Debt Fund A EUR Inc
105.15 +0.05 +0.0476% 0
Apuano Foundation China Fund A Retail Plus EUR logo
0P0001KCEQ Apuano Foundation China Fund A Retail Plus EUR
- - - -
Nachhaltigkeitsfonds - ausgewogen - C logo
0P0001A228 Nachhaltigkeitsfonds - ausgewogen - C
122.7 -0.1 -0.0814% 0
TCW Funds - Tcw Income Fund AEHE QD Inc logo
0P0001HOYE TCW Funds - Tcw Income Fund AEHE QD Inc
58.35 +0.06 +0.1009% 0
Commerzbank Flexible Allocation Euroland T logo
0P0001DF2K Commerzbank Flexible Allocation Euroland T
91.36 +0.36 +0.3956% 0
Hermes Universal - Hermes Global Medium J Inc logo
0P0001BKZ1 Hermes Universal - Hermes Global Medium J Inc
157.59 -0.55 -0.3478% 0
Lazard Convertible Global PD EUR logo
0P0001CDZJ Lazard Convertible Global PD EUR
15,076.96 -209.13 -1.3681% 0
Van Lanschot Vermogensfonds Actief - Neutraal BN EUR Inc logo
0P0001MN8K Van Lanschot Vermogensfonds Actief - Neutraal BN EUR Inc
1,210.02 +3.27 +0.2713% 0
Monument Defensive – Series 3 logo
0P0000ON39 Monument Defensive – Series 3
1.81 +0 +0.0006% 0
Alken Fund - Alken Continental Europe SEU1 logo
0P0001CJPJ Alken Fund - Alken Continental Europe SEU1
247.22 -0.83 -0.3346% 0
DWS Invest ESG European Small/Mid Cap ID logo
0P0001N2QO DWS Invest ESG European Small/Mid Cap ID
101.78 -0.06 -0.0589% 0
HSBC EE Monétaire E logo
0P0000KY10 HSBC EE Monétaire E
14.73 +0 +0.0068% 0
March International Torrenova Lux Class A-EUR logo
0P0000TCM7 March International Torrenova Lux Class A-EUR
12.78 -0.01 -0.0407% 0
PLURIMA 10 Convictions Fund A Premium Units Acc logo
0P0001MBQX PLURIMA 10 Convictions Fund A Premium Units Acc
10.9 -0.03 -0.2837% 0
Piquemal Houghton Global Equities Class F EUR Accumulation logo
0P0001MBR9 Piquemal Houghton Global Equities Class F EUR Accumulation
1,531.65 -9.32 -0.6045% 0
Variopartner SICAV - Sectoral Healthcare Opportunities Fund N EUR Acc logo
0P0001EU37 Variopartner SICAV - Sectoral Healthcare Opportunities Fund N EUR Acc
16.13 +0.3 +1.8951% 0
Bellevue Funds (Lux) BB Global Macro AI EUR logo
0P0001BEG3 Bellevue Funds (Lux) BB Global Macro AI EUR
120.88 -0.33 -0.2723% 0
121.75 -1.98 -1.6003% 0
PrivilEdge JP Morgan Pan European Flexible Equity N EUR Acc logo
0P0001CFJA PrivilEdge JP Morgan Pan European Flexible Equity N EUR Acc
21.59 +0.05 +0.2293% 0
UPAMC China High Yield Bond Fund USD Acc logo
0P00016VB0 UPAMC China High Yield Bond Fund USD Acc
10.4 +0 +0.0298% 0
Diversified Growth Company Dynamic Growth B EUR logo
0P0001OIHZ Diversified Growth Company Dynamic Growth B EUR
118.83 +0.22 +0.1879% 0
ERSTE BOND EUROPE HIGH YIELD EUR R01 A logo
0P00000NJC ERSTE BOND EUROPE HIGH YIELD EUR R01 A
48.34 +0.02 +0.0414% 0
Brown Advisory US Equity Growth € P Hedged logo
0P0000UHDK Brown Advisory US Equity Growth € P Hedged
35.74 -0.06 -0.1676% 0
PM 3 R3 logo
0P0001HEHN PM 3 R3
1,356.7 -32.01 -2.305% 0
Marlborough Multi-Cap Income A EUR logo
0P00012TEL Marlborough Multi-Cap Income A EUR
- - - -
Auris - Selection Defensive N EUR Acc logo
0P0001CQVV Auris - Selection Defensive N EUR Acc
118.93 +0.06 +0.0505% 0
Jupiter Flexible Income FAM Fund Class A EUR Accumulation logo
0P0001ID7T Jupiter Flexible Income FAM Fund Class A EUR Accumulation
93.31 -0.07 -0.0739% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.