Name Last Change Change % Volume Year Range
Schelcher Ivo Global Yield 2024 I logo
0P0001I4GJ Schelcher Ivo Global Yield 2024 I
- - - -
Moorea Fund - Gestion Patrimoniale IE C logo
0P0001JB30 Moorea Fund - Gestion Patrimoniale IE C
1,304.96 -0.1 -0.0078% 0
Brongniart Monde C logo
0P00000IN1 Brongniart Monde C
- - - -
Longview Partners Investments Global Equity Currency Unhedge R Cap logo
0P0001E4AO Longview Partners Investments Global Equity Currency Unhedge R Cap
5,096.89 -61.77 -1.1974% 0
Anaxis Short Duration I4 logo
0P0001K7TX Anaxis Short Duration I4
1,093.8 -0.34 -0.0311% 0
ARES -P logo
0P0001HQ0N ARES -P
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR H Inc Hedged logo
0P0001AGNR BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR H Inc Hedged
0.8 -0 -0.0499% 0
HSBC Euro Short Term Bond Fund BC EUR logo
0P0001CAAY HSBC Euro Short Term Bond Fund BC EUR
104.4 +0.04 +0.0383% 0
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund R Inc logo
0P0000PRCD Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund R Inc
16.44 +0.04 +0.2195% 0
Jupiter Global Value Class D EUR Acc logo
0P0001CFQD Jupiter Global Value Class D EUR Acc
21.62 +0.01 +0.0463% 0
Generali Investments SICAV - Sustainable World Equity - AY logo
0P0000J3MQ Generali Investments SICAV - Sustainable World Equity - AY
284.85 -1.6 -0.5593% 0
Mirova Euro Sustainable Equity Fund SI/D (EUR) logo
0P0001HNPM Mirova Euro Sustainable Equity Fund SI/D (EUR)
164.23 -0.8 -0.4848% 0
CIPEC International IC logo
0P0001K7IM CIPEC International IC
185,022.64 +137.66 +0.0745% 0
HVB Select Alpha I logo
0P0001NPFJ HVB Select Alpha I
1,114.43 -5.32 -0.4751% 0
MainFirst Emerging Markets Credit Opportunities Fund D2 EUR logo
0P00018464 MainFirst Emerging Markets Credit Opportunities Fund D2 EUR
- - - -
Abaris Biotechnology Opportunities A EUR logo
0P0001L3CG Abaris Biotechnology Opportunities A EUR
- - - -
THEAM Quant Europe Target Premium C logo
0P0001IQSH THEAM Quant Europe Target Premium C
126.39 +0.23 +0.1823% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 A Acc EUR logo
0P0000S04O Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 A Acc EUR
24.37 -0.05 -0.217% 0
KBC Eco Fund - Impact Investing Dis logo
0P00000NB3 KBC Eco Fund - Impact Investing Dis
531.46 -2.63 -0.4924% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Instl Unhdg) logo
0P0001I7SU Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Instl Unhdg)
20.68 -0.31 -1.4769% 0
HSBC Global Investment Funds - Global High Income Bond AM3HEUR logo
0P0000WLCO HSBC Global Investment Funds - Global High Income Bond AM3HEUR
6.88 +0.01 +0.1019% 0
Crediinvest Active Allocation Conservative Class A logo
0P0001CIGR Crediinvest Active Allocation Conservative Class A
10.69 +0.01 +0.1096% 0
New Millennium - PIR Bilanciato Sistema Italia logo
0P0001AEYO New Millennium - PIR Bilanciato Sistema Italia
113.66 +0.22 +0.1939% 0
EuroEquityFlex Y logo
0P0001MNYS EuroEquityFlex Y
1,808.67 +10.53 +0.5856% 0
Banor SICAV Raffaello Pir P EUR Cap logo
0P0001ONJ6 Banor SICAV Raffaello Pir P EUR Cap
10.62 0 0% 0
Raiffeisen-Nachhaltigkeit-Aktien (I) A logo
0P0001IY2M Raiffeisen-Nachhaltigkeit-Aktien (I) A
174.72 -1.25 -0.7103% 0
UBS (Lux) Key Selection SICAV - Global Equities (USD) (EUR) P-acc logo
0P0000U0VH UBS (Lux) Key Selection SICAV - Global Equities (USD) (EUR) P-acc
41.78 +0.41 +0.9911% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Dis EUR Hedged QF logo
0P0000NPI4 Schroder International Selection Fund Emerging Markets Debt Absolute Return A Dis EUR Hedged QF
12.23 -0.04 -0.3196% 0
Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class I (cap) (EUR) logo
0P0001KMYC Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class I (cap) (EUR)
91.89 -0.52 -0.5651% 0
NHS-SICAV II MCM Israeli It-Security Fund A Acc logo
0P00019ZAS NHS-SICAV II MCM Israeli It-Security Fund A Acc
238.81 -9.6 -3.8646% 0
GlobalAccess Global Equity Income Fund Z Dis EUR (Hedged) logo
0P0000XU0A GlobalAccess Global Equity Income Fund Z Dis EUR (Hedged)
1.7 +0.01 +0.4135% 0
Richelieu Cityzen F logo
0P0001CMAC Richelieu Cityzen F
- - - -
Santander GO Absolute Return A EUR logo
0P0001HS0S Santander GO Absolute Return A EUR
120.84 -0.18 -0.15% 0
VG SICAV - MBC Diversified Fund R EUR Acc logo
0P0001B8ET VG SICAV - MBC Diversified Fund R EUR Acc
903.16 +2.51 +0.2787% 0
Finiens Futura 1 UI I logo
0P0000M6NK Finiens Futura 1 UI I
183.51 -0.28 -0.1523% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund U Income logo
0P0000XY15 Russell Investment Company plc - Russell Investments Global High Yield Fund U Income
525.69 -1.54 -0.2921% 0
Pictet CH Institutional - European ex Swiss Equities Tracker I dy EUR logo
0P0000I7JK Pictet CH Institutional - European ex Swiss Equities Tracker I dy EUR
1,556.07 +5.16 +0.3327% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR W Acc logo
0P0000XTSI BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR W Acc
1.16 -0 -0.3861% 0
GemChina R logo
0P0001ILL4 GemChina R
93.5 -0.85 -0.9009% 0
iShares Europe Index Fund (IE) Flexible Dist EUR logo
0P0000Z4RC iShares Europe Index Fund (IE) Flexible Dist EUR
- - - -
Lux-Pension Marché Monétaire logo
0P00001UP8 Lux-Pension Marché Monétaire
123.02 0 0% 0
FBG Global Return Strategy 2 logo
0P0000M7VY FBG Global Return Strategy 2
45.8 +0.01 +0.0218% 0
Tocqueville Small Cap Euro ISR C logo
0P00000PUS Tocqueville Small Cap Euro ISR C
74.57 +0.11 +0.1477% 0
NUCLEO FINANZAS, SICAV S.A. logo
0P0000ITN7 NUCLEO FINANZAS, SICAV S.A.
- - - -
ARISTEA Sicav New Frontiers Equity Fund Z EUR Acc logo
0P0001IFHZ ARISTEA Sicav New Frontiers Equity Fund Z EUR Acc
167.21 -1.44 -0.8538% 0
PrivilEdge Amber Event Europe I EUR Acc logo
0P0001MGOO PrivilEdge Amber Event Europe I EUR Acc
14.97 -0.04 -0.2817% 0
Vendôme Sélection Euro F logo
0P0001FG2P Vendôme Sélection Euro F
201.48 -0.03 -0.0149% 0
Indosuez Funds America Opportunities PHEX Distribution logo
0P0001NLP5 Indosuez Funds America Opportunities PHEX Distribution
136.22 -2.36 -1.703% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund XNH logo
0P0001IAEN RAM (Lux) Tactical Funds - Global Bond Total Return Fund XNH
99.16 +0.1 +0.101% 0
Zurich Invest US Corporate Bond Fund Z12 EUR Hedged Acc logo
0P0001JXAB Zurich Invest US Corporate Bond Fund Z12 EUR Hedged Acc
93.01 +0.11 +0.1175% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.