| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N7ON Lightbridge Corporation | 6.83 | -0.16 | -2.3156% | 0 | |
1G70 Gladstone Capital Corporation | 16.75 | +0.05 | +0.2994% | 0 | |
E2M Voim ASA | 0.04 | -0.01 | -10.9756% | 0 | |
PBS0 Precision Biosciences Inc. | 7.29 | +0.32 | +4.5911% | 0 | |
US7 U.S. Cellular Corporation | 30.2 | 0 | 0% | 0 | |
7V3 Cantargia AB (publ) | 0.15 | +0 | +0.2033% | 0 | |
BPA Banca Profilo S.p.A. | 1.64 | -0.05 | -3.0806% | 300 | |
ORW OneSpaWorld Holdings Ltd. | 22 | 0 | 0% | 0 | |
PZ41 Promotora de Informaciones S.A. | 0.28 | +0 | +0.3521% | 0 | |
PEYA Partners Group Private Equity (Master Fund), LLC | 7.18 | +0.02 | +0.2793% | 0 | |
DLS Delta Electronics (Thailand) Public Co. Ltd. | 7.2 | +0.5 | +7.4627% | 16 | |
S590 Region Group | 1.34 | -0.03 | -2.4109% | 0 | |
18P0 Electra Battery Materials Corporation | 0.42 | +0 | +0.9537% | 1 | |
5JT Innovatec S.p.A. | 0.21 | -0 | -1.4218% | 0 | |
MJ4 Metals Exploration plc | 0.14 | -0 | -2.027% | 0 | |
BXT Bionxt Solutions Inc. | 0.2 | +0.01 | +3.0151% | 498 | |
S0V Seaboard Corporation | 3,780 | -20 | -0.5263% | 0 | |
0N6A TME Pharma N.V. | 0.09 | +0.02 | +25.5291% | 0 | |
RY2 Dah Sing Banking Group Ltd. | 1.54 | -0.02 | -1.2821% | 0 | |
S1VA Pepkor Holdings Ltd. | 1.06 | -0.02 | -1.8519% | 0 | |
QC10 Flagstar Bank, National Association | 11.73 | -0.19 | -1.552% | 0 | |
R9C REA Group Limited | 108 | 0 | 0% | 0 | |
48K Kofola ČeskoSlovensko a.s. | 21 | +0.1 | +0.4785% | 0 | |
WENU WisdomTree Strategic Metals UCITS ETF - USD Acc | 12.45 | -0.19 | -1.5029% | 0 | |
1XK OFS Credit Company, Inc. | 2.08 | +0.01 | +0.4585% | 170 | |
WENH WisdomTree Strategic Metals UCITS ETF Accum Hedged EUR | 13.76 | -0.27 | -1.9105% | 0 | |
MEGA Amundi MSCI USA Mega Cap UCITS ETF Acc | 11.81 | -0.09 | -0.7232% | 0 | |
12P PennantPark Investment Corporation | 3.19 | +0.04 | +1.2684% | 44 | |
UDVD Franklin US Dividend Tilt UCITS ETF | 29.36 | -0.24 | -0.8109% | 0 | |
XMGA Am.ETF IC.A.MSCI ex US M.C.ETFB | 10.58 | -0.05 | -0.489% | 0 | |
BJL6 BNP Paribas Easy Sustainable Europe Stapled Market NEU | 13 | -0.05 | -0.3833% | 0 | |
JESE JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF | 32.08 | -0.25 | -0.7733% | 0 | |
S9O ArrowMark Financial Corp. | 17.53 | +0.04 | +0.2172% | 0 | |
JSDE JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned UCITS ETF | 30.79 | -0.17 | -0.5491% | 0 | |
SLYG Shelly Group SE | 62.7 | -2.1 | -3.2407% | 0 | |
SEP0 Secure Waste Infrastructure Corp. | 14.8 | -0.4 | -2.6316% | 0 | |
NVAX Hana Microelectronics Public Co. Ltd. | 1.25 | +0.01 | +0.8065% | 0 | |
19R SRP Groupe S.A. | 0.77 | -0 | -0.5181% | 0 | |
MJG1 Major Cineplex Group Public Company Limited | 0.17 | -0.01 | -3.4286% | 0 | |
G91 Globe Trade Centre S.A. | 0.56 | +0.02 | +3.3457% | 0 | |
7X9 SaltX Technology Holding AB | 0.52 | -0.03 | -5.9674% | 0 | |
NVAK Thanachart Capital Public Company Limited | 2.16 | -0.04 | -1.8182% | 0 | |
2DG Sivers Semiconductors AB (publ) | 3.24 | -0.05 | -1.5786% | 4.3K | |
ERG1 Bristow Group Inc. | 39.2 | -0.2 | -0.5076% | 0 | |
1JY PagSeguro Digital Ltd. | 7.39 | +0.12 | +1.6515% | 0 | |
0XQ VirTra, Inc. | 2.58 | -0.04 | -1.3384% | 0 | |
O4D Oil-Dri Corporation of America | 77.5 | -1 | -1.2739% | 0 | |
SNB1 Socket Mobile Inc. | 0.62 | -0.15 | -19.3548% | 0 | |
45R Rithm Property Trust Inc | 11 | -0.2 | -1.7857% | 0 | |
G18 Granite Point Mortgage Trust Inc. | 0.93 | -0.01 | -1.5873% | 0 | |