Name Last Change Change % Volume Year Range
JX Advanced Metals Corporation logo
BY8 JX Advanced Metals Corporation
19.9 -1.3 -6.1321% 0
Fomento Económico Mexicano, S.A.B. de C.V. logo
FOMC Fomento Económico Mexicano, S.A.B. de C.V.
10 +0.05 +0.5025% 0
Alpek, S.A.B. de C.V. logo
27A Alpek, S.A.B. de C.V.
0.6 -0.01 -0.8264% 0
Hirata Corporation logo
1ZM Hirata Corporation
17.9 -1.1 -5.7895% 0
TKM Grupp AS logo
UE8 TKM Grupp AS
8.94 -0.03 -0.3344% 0
Organizacion Soriana S.A.B. de C.V. logo
OSOB Organizacion Soriana S.A.B. de C.V.
1.34 0 0% 0
Grupo Traxion S.A.B. de C.V. logo
W3M Grupo Traxion S.A.B. de C.V.
0.56 0 0% 0
Nuix Limited logo
3SJ Nuix Limited
0.89 -0 -0.5587% 0
Mynd.ai, Inc. logo
WK6 Mynd.ai, Inc.
0.31 -0.01 -4.2683% 0
Alsea S.A.B. de C.V. logo
4FU Alsea S.A.B. de C.V.
1.98 -0.01 -0.5025% 0
Kimberly-Clark de Mexico, S.A.B. de C.V. logo
4FX Kimberly-Clark de Mexico, S.A.B. de C.V.
1.9 -0.03 -1.5544% 0
Global Bridge Strategies AG logo
4SY Global Bridge Strategies AG
5.9 0 0% 0
Genomma Lab Internacional S.A.B. de C.V. logo
GEKA Genomma Lab Internacional S.A.B. de C.V.
0.67 -0.01 -1.4706% 0
Coca-Cola FEMSA, S.A.B. de C.V. logo
CFS5 Coca-Cola FEMSA, S.A.B. de C.V.
9.55 +0.2 +2.139% 0
Banco del Bajío S.A. logo
5NT Banco del Bajío S.A.
2.68 -0.02 -0.7407% 0
Montage Gold Corp logo
5OO Montage Gold Corp
11.68 -0.26 -2.1776% 0
Bolsa Mexicana de Valores S.A. logo
BC51 Bolsa Mexicana de Valores S.A.
1.85 -0.01 -0.4042% 0
Cementos Pacasmayo S.A.A. - ADR logo
EPCC Cementos Pacasmayo S.A.A. - ADR
9.8 -0.1 -1.0101% 0
Grupo Comercial Chedraui S.A.B. de C.V. logo
2GCB Grupo Comercial Chedraui S.A.B. de C.V.
4.6 0 0% 0
Asker Healthcare Group AB logo
I88 Asker Healthcare Group AB
6.91 -0.02 -0.2888% 0
Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist logo
WEB2 Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist
667.6 -2 -0.2987% 0
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. logo
G7AB Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
9.25 -1.65 -15.1376% 0
Jiangsu Expressway Co. Ltd. logo
JE2 Jiangsu Expressway Co. Ltd.
0.98 0 0% 0
Copper Quest Exploration Inc. logo
3MX0 Copper Quest Exploration Inc.
0.04 +0 +1.1111% 1.5K
Riskified Ltd logo
9TN Riskified Ltd
5.2 0 0% 0
El Puerto de Liverpool S.A.B. de C.V. logo
PLV1 El Puerto de Liverpool S.A.B. de C.V.
4.84 +0.04 +0.8333% 0
Grupo Televisa S.A.B. logo
TLV1 Grupo Televisa S.A.B.
0.47 -0.01 -2.8807% 0
iShares Nasdaq-100 ex Top 30 ETF logo
J590 iShares Nasdaq-100 ex Top 30 ETF
5.4 -0.03 -0.5158% 0
Meridian Energy Limited logo
15M1 Meridian Energy Limited
2.76 +0.02 +0.7299% 0
Straumann Holding AG Unsponsored ADR logo
QS50 Straumann Holding AG Unsponsored ADR
9.95 -0.15 -1.4851% 0
Maffei GmbH & Co. KGaA logo
MAF Maffei GmbH & Co. KGaA
2.4 0 0% 3K
Bandai Namco Holdings Inc. logo
N9B Bandai Namco Holdings Inc.
28.6 +0.66 +2.3622% 4
Nomura Real Estate Holdings, Inc. logo
N9U Nomura Real Estate Holdings, Inc.
4.86 +0.1 +2.1008% 0
América Móvil, S.A.B. de C.V. logo
MV91 América Móvil, S.A.B. de C.V.
0.96 +0.03 +3.2258% 0
iShares Euro Floating Rate Bond Fund logo
EFRB iShares Euro Floating Rate Bond Fund
5.2 +0.01 +0.1929% 0
Oatly Group AB Sponsored ADR logo
9ZX0 Oatly Group AB Sponsored ADR
11.8 +0.15 +1.2876% 270
AIS-Amundi EUR ST HY Corp BondA logo
AHYS AIS-Amundi EUR ST HY Corp BondA
97.95 +0.51 +0.5213% 0
Mr Price Group Ltd logo
M5M1 Mr Price Group Ltd
8.6 0 0% 0
AS Tallinna Vesi logo
A1T AS Tallinna Vesi
10.65 +0.05 +0.4717% 0
Future Fuels Inc. logo
S0J Future Fuels Inc.
0.24 -0 -0.8097% 2K
Alamo Group Inc. logo
AL3 Alamo Group Inc.
137 +1 +0.7353% 0
Zelluna ASA logo
7UM0 Zelluna ASA
1.96 +0.08 +3.9894% 0
X Japan Government Bond Mutual Fund logo
XJ2C X Japan Government Bond Mutual Fund
7.35 +0.01 +0.2017% 0
Thermo Fisher Scientific CDR (CAD Hedged) logo
TN80 Thermo Fisher Scientific CDR (CAD Hedged)
12.2 -0.3 -2.4% 0
iShares € Corp Bond Enhanced Active UCITS ETF logo
EUEB iShares € Corp Bond Enhanced Active UCITS ETF
5.11 -0.01 -0.2497% 0
Osaka Titanium Technologies Co. Ltd. logo
S5M Osaka Titanium Technologies Co. Ltd.
15.8 -0.4 -2.4691% 0
Savaria Corporation logo
S97 Savaria Corporation
17.7 -0.1 -0.5618% 0
Mineral Resources Limited ADR logo
F5J0 Mineral Resources Limited ADR
39.2 -1.4 -3.4483% 0
iShares MSCI USA Swap UCITS ETF logo
3SUU iShares MSCI USA Swap UCITS ETF
6.48 -0.04 -0.6505% 0
iShares MSCI USA Swap ETF logo
3SUS iShares MSCI USA Swap ETF
6.51 -0.04 -0.6557% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.