| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BY8 JX Advanced Metals Corporation | 19.9 | -1.3 | -6.1321% | 0 | |
FOMC Fomento Económico Mexicano, S.A.B. de C.V. | 10 | +0.05 | +0.5025% | 0 | |
27A Alpek, S.A.B. de C.V. | 0.6 | -0.01 | -0.8264% | 0 | |
1ZM Hirata Corporation | 17.9 | -1.1 | -5.7895% | 0 | |
UE8 TKM Grupp AS | 8.94 | -0.03 | -0.3344% | 0 | |
OSOB Organizacion Soriana S.A.B. de C.V. | 1.34 | 0 | 0% | 0 | |
W3M Grupo Traxion S.A.B. de C.V. | 0.56 | 0 | 0% | 0 | |
3SJ Nuix Limited | 0.89 | -0 | -0.5587% | 0 | |
WK6 Mynd.ai, Inc. | 0.31 | -0.01 | -4.2683% | 0 | |
4FU Alsea S.A.B. de C.V. | 1.98 | -0.01 | -0.5025% | 0 | |
4FX Kimberly-Clark de Mexico, S.A.B. de C.V. | 1.9 | -0.03 | -1.5544% | 0 | |
4SY Global Bridge Strategies AG | 5.9 | 0 | 0% | 0 | |
GEKA Genomma Lab Internacional S.A.B. de C.V. | 0.67 | -0.01 | -1.4706% | 0 | |
CFS5 Coca-Cola FEMSA, S.A.B. de C.V. | 9.55 | +0.2 | +2.139% | 0 | |
5NT Banco del Bajío S.A. | 2.68 | -0.02 | -0.7407% | 0 | |
5OO Montage Gold Corp | 11.68 | -0.26 | -2.1776% | 0 | |
BC51 Bolsa Mexicana de Valores S.A. | 1.85 | -0.01 | -0.4042% | 0 | |
EPCC Cementos Pacasmayo S.A.A. - ADR | 9.8 | -0.1 | -1.0101% | 0 | |
2GCB Grupo Comercial Chedraui S.A.B. de C.V. | 4.6 | 0 | 0% | 0 | |
I88 Asker Healthcare Group AB | 6.91 | -0.02 | -0.2888% | 0 | |
WEB2 Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist | 667.6 | -2 | -0.2987% | 0 | |
G7AB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | 9.25 | -1.65 | -15.1376% | 0 | |
JE2 Jiangsu Expressway Co. Ltd. | 0.98 | 0 | 0% | 0 | |
3MX0 Copper Quest Exploration Inc. | 0.04 | +0 | +1.1111% | 1.5K | |
9TN Riskified Ltd | 5.2 | 0 | 0% | 0 | |
PLV1 El Puerto de Liverpool S.A.B. de C.V. | 4.84 | +0.04 | +0.8333% | 0 | |
TLV1 Grupo Televisa S.A.B. | 0.47 | -0.01 | -2.8807% | 0 | |
J590 iShares Nasdaq-100 ex Top 30 ETF | 5.4 | -0.03 | -0.5158% | 0 | |
15M1 Meridian Energy Limited | 2.76 | +0.02 | +0.7299% | 0 | |
QS50 Straumann Holding AG Unsponsored ADR | 9.95 | -0.15 | -1.4851% | 0 | |
MAF Maffei GmbH & Co. KGaA | 2.4 | 0 | 0% | 3K | |
N9B Bandai Namco Holdings Inc. | 28.6 | +0.66 | +2.3622% | 4 | |
N9U Nomura Real Estate Holdings, Inc. | 4.86 | +0.1 | +2.1008% | 0 | |
MV91 América Móvil, S.A.B. de C.V. | 0.96 | +0.03 | +3.2258% | 0 | |
EFRB iShares Euro Floating Rate Bond Fund | 5.2 | +0.01 | +0.1929% | 0 | |
9ZX0 Oatly Group AB Sponsored ADR | 11.8 | +0.15 | +1.2876% | 270 | |
AHYS AIS-Amundi EUR ST HY Corp BondA | 97.95 | +0.51 | +0.5213% | 0 | |
M5M1 Mr Price Group Ltd | 8.6 | 0 | 0% | 0 | |
A1T AS Tallinna Vesi | 10.65 | +0.05 | +0.4717% | 0 | |
S0J Future Fuels Inc. | 0.24 | -0 | -0.8097% | 2K | |
AL3 Alamo Group Inc. | 137 | +1 | +0.7353% | 0 | |
7UM0 Zelluna ASA | 1.96 | +0.08 | +3.9894% | 0 | |
XJ2C X Japan Government Bond Mutual Fund | 7.35 | +0.01 | +0.2017% | 0 | |
TN80 Thermo Fisher Scientific CDR (CAD Hedged) | 12.2 | -0.3 | -2.4% | 0 | |
EUEB iShares € Corp Bond Enhanced Active UCITS ETF | 5.11 | -0.01 | -0.2497% | 0 | |
S5M Osaka Titanium Technologies Co. Ltd. | 15.8 | -0.4 | -2.4691% | 0 | |
S97 Savaria Corporation | 17.7 | -0.1 | -0.5618% | 0 | |
F5J0 Mineral Resources Limited ADR | 39.2 | -1.4 | -3.4483% | 0 | |
3SUU iShares MSCI USA Swap UCITS ETF | 6.48 | -0.04 | -0.6505% | 0 | |
3SUS iShares MSCI USA Swap ETF | 6.51 | -0.04 | -0.6557% | 0 | |