| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PJ4A ReposiTrak, Inc. | 6.85 | -0.05 | -0.7246% | 0 | |
X9R Rua Gold Inc. | 0.74 | +0.03 | +4.1958% | 0 | |
8KR KKR Real Estate Finance Trust Inc. | 6.3 | +0.1 | +1.6129% | 0 | |
VE9 Power Solutions International, Inc. | 32.05 | -2.05 | -6.0117% | 100 | |
SS8 Strattec Security Corporation | 70 | +0.5 | +0.7194% | 0 | |
XMS Xtant Medical Holdings Inc. | 0.28 | -0 | -0.7143% | 0 | |
UE1 Universal Electronics Inc. | 4.28 | -0.28 | -6.1404% | 0 | |
3C3 Kimball Electronics Inc. | 20.8 | -1.8 | -7.9646% | 0 | |
YCSH iShares € Cash UCITS ETF EUR (Acc) | 15.57 | +0 | +0.0135% | 3.72K | |
FXEU First Trust FactorFX UCITS ETF Acc | 22.65 | +0.05 | +0.2257% | 0 | |
5O4 NexPoint Residential Trust Inc. | 20.2 | 0 | 0% | 0 | |
WY8 Universal Health Realty Income Trust | 34.91 | -0.05 | -0.143% | 0 | |
5LX China Lilang Ltd. | 0.34 | +0 | +0.5988% | 0 | |
8AGA AG Mortgage Investment Trust Inc. | 5.8 | +0.05 | +0.8696% | 0 | |
WX1 Acadia Realty Trust | 17.9 | -0.1 | -0.5556% | 0 | |
UG2 Angiodynamics Inc. | 13.9 | +0.3 | +2.2059% | 1.2K | |
5DG Ocumension Therapeutics | 0.55 | +0 | +0.9174% | 0 | |
R2V Redwood Trust Inc. | 4.09 | -0.06 | -1.35% | 0 | |
IWA Iwatani Corporation | 11.8 | 0 | 0% | 0 | |
13K Kennedy-Wilson Holdings Inc. | 9.3 | 0 | 0% | 0 | |
0VU1 Lufax Holding Ltd. | 1.31 | 0 | 0% | 0 | |
UNJ The United Laboratories International Holdings Limited | 0.93 | -0.02 | -2.1164% | 0 | |
IM11 Implanet S.A. | 0.18 | -0.01 | -3.6559% | 0 | |
HT0 Healthcare Realty Trust Incorporated | 16.5 | +0.1 | +0.6098% | 0 | |
G7C Greentown China Holdings Limited | 0.78 | -0.01 | -1.2658% | 0 | |
SVHG Svenska Handelsbanken AB (publ) | 21.02 | -0.28 | -1.3146% | 0 | |
2DU Duni AB (publ) | 7.02 | +0.04 | +0.5731% | 0 | |
7IP Impro Precision Industries Limited | 0.9 | -0.05 | -5.2356% | 0 | |
ANP Apogee Enterprises Inc. | 36 | +0.2 | +0.5587% | 0 | |
9IFA Intercorp Financial Services Inc. | 46.2 | -0.4 | -0.8584% | 0 | |
7PO Poxel SA | 0.19 | +0 | +0.6192% | 0 | |
V8T AcadeMedia AB | 8.6 | -0.03 | -0.3476% | 0 | |
TW1 Tenaris S.A. | 45.4 | -0.2 | -0.4386% | 0 | |
11T Toyoda Gosei Co., Ltd. | 28 | +0.2 | +0.7194% | 0 | |
J19 Rural Funds Group | 1.28 | -0.03 | -1.9142% | 0 | |
3371 Corbus Pharmaceuticals Holdings, Inc. | 8.73 | -0.06 | -0.7391% | 0 | |
PD0 Pebblebrook Hotel Trust | 15.5 | +0.2 | +1.3072% | 10 | |
C2X China Literature Ltd. | 2.14 | -0.06 | -2.7273% | 0 | |
76C0 OUTFRONT Media Inc. | 25.6 | +0.2 | +0.7874% | 0 | |
FCRN iShares World Equity Factor Rotation Active UCITS ETF USD (Acc) | 5.76 | -0.05 | -0.9291% | 0 | |
IG34 iShares iBonds Dec 2034 Term EUR Corporate UCITS ETF | 5.1 | -0.03 | -0.5301% | 0 | |
33GI Ishares IBD D 2033 T EUR C ETF | 4.9 | -0.02 | -0.3819% | 0 | |
IART iShares AI Innovation Active UCITS ETF USD (Acc) | 7.08 | -0.41 | -5.4213% | 0 | |
AGYE AXA Global High Yield Opportunities ETF | 9.8 | -0.02 | -0.2525% | 0 | |
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc | 5.24 | -0.01 | -0.2856% | 0 | |
W8K Destiny Tech100 Inc. | 27.7 | -1.34 | -4.6135% | 40 | |
AGAE Axa Global High Yield Opportunities Fund Euro Hedged Accumulating ETF | 10.56 | -0.03 | -0.2409% | 0 | |
IG32 iShares iBonds Dec 2032 Term Corporate ETF | 5.18 | -0.02 | -0.3425% | 0 | |
IG33 iShares iBonds Dec 2033 Term EUR Corporate UCITS ETF EUR (Acc) | 5.17 | 0 | 0% | 0 | |
GIGE Goldman Sachs European Investment Grade Active ETF | 49.68 | -0.16 | -0.319% | 0 | |