| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FJAN First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation | 25.3 | +0.15 | +0.5963% | 0 | |
GXHY Goldman Sachs Euro High Yield Active ETF | 50.76 | +0.64 | +1.2688% | 0 | |
GK9 Challenger Limited | 5.85 | -0.3 | -4.878% | 0 | |
RMQ0 Outsurance Group Ltd. | 4.3 | 0 | 0% | 0 | |
RAB Dorman Products, Inc. | 114 | +1 | +0.885% | 0 | |
2L2 Limoneira Company | 12 | +0.3 | +2.5641% | 600 | |
XDJU Xtrackers DJE US Equity Research UCITS ETF | 27.94 | -0.24 | -0.8693% | 0 | |
0LQ EuroDry Ltd. | 34.8 | +1.8 | +5.4545% | 0 | |
7JS Diagnostyka S.A. | 37.9 | -0.24 | -0.6293% | 0 | |
I63 LightOn S.A.S. | 3.73 | -0.02 | -0.6667% | 200 | |
Q1D HBX Group International Plc | 7.72 | -0.13 | -1.655% | 0 | |
9W9 Cellebrite DI Ltd. | 9.4 | +0.45 | +4.9799% | 300 | |
IVV1 Power Metallic Mines Inc. | 0.74 | -0.03 | -3.4166% | 1.45K | |
DY8 Douyu International Holdings Ltd. - ADR | 3.98 | 0 | 0% | 0 | |
NRB Hope Bancorp Inc. | 10.9 | -1.3 | -10.6557% | 724 | |
4LD Rocket Sharing Co S.p.A. | 0.4 | 0 | 0% | 0 | |
MJF Myers Industries Inc. | 24.6 | -3 | -10.8696% | 43 | |
50BA Bicycle Therapeutics plc | 3.48 | +0.1 | +2.9586% | 0 | |
FNWA Future plc | 3.66 | -0.06 | -1.6129% | 0 | |
7850 Tuya Inc. | 1.43 | -0.06 | -4.0268% | 0 | |
046 Ferrari Group PLC | 7.61 | -0.14 | -1.8065% | 0 | |
GSP0 Comstock Inc. | 2.89 | +0.04 | +1.2605% | 0 | |
GQI GAIL (India) Limited Sponsored GDR Reg S | 8.55 | +0.15 | +1.7857% | 100 | |
SXRC iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 3.79 | +0 | +0.0132% | 0 | |
UM7 Eureka Group Holdings Limited | 0.39 | -0 | -0.5128% | 1K | |
X5P Cloudastructure Inc. | 4.43 | 0 | 0% | 400 | |
7ZD Core Scientific, Inc. | 16.61 | -0.76 | -4.3654% | 10 | |
2EX Asmodee Group AB (publ) | 13.98 | -0.02 | -0.1429% | 0 | |
L36 Life360, Inc. Chess Depositary Interests | 13.4 | -0.5 | -3.5971% | 0 | |
AXXT A.I.E.I.A.I.M.E.M.e-C.E.P.E. R | 14.63 | -0.02 | -0.1637% | 0 | |
LC39 Amundi Lifecycle 2039 UCITS ETF Acc | 11.18 | -0.09 | -0.7632% | 0 | |
LWGB Amundi Euro Government Bonds Long Duration UCITS ETF | 20.39 | -0.05 | -0.23% | 0 | |
CLOD Invesco Euro AAA CLO Fund | 20.08 | +0.03 | +0.1446% | 0 | |
GSW4 GS Europe Core Equity Fund | 32.11 | -0.23 | -0.699% | 0 | |
ZINS Jupiter Global Government Bond UCITS ETF | 8.9 | -0.01 | -0.1055% | 0 | |
UCLU Invesco USD AAA CLO UCITS ETF Dist | 17.3 | +0.01 | +0.0405% | 0 | |
CLOA Invesco Euro CLO UCITS ETF Acc | 20.88 | +0.03 | +0.1439% | 0 | |
XMN1 Xtrackers MSCI Nordic UCITS ETF 1C | 10.29 | -0.04 | -0.4256% | 0 | |
WEBP Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Dist | 28.54 | -0.11 | -0.3666% | 0 | |
AXQE AXA MSCI Emerging Markets Ex China ETF EUR-Hedged Accumulating | 16.4 | -0.02 | -0.134% | 0 | |
LC36 AMDI Lifecycle 2036 UCITS Fund | 10.95 | -0.07 | -0.6535% | 0 | |
IFLX iShares € Flexible Income Bond Active UCITS ETF | 4.93 | -0.01 | -0.251% | 0 | |
CHSI UBS Life Funds MSCI World ex USA Index ETF | 15.25 | -0.14 | -0.9097% | 0 | |
QGRG WT Global Quality Growth Fund | 27.5 | -0.32 | -1.15% | 0 | |
5W00 iShares $ Sukuk UCITS ETF USD (Dist) | 4.3 | -0.03 | -0.6695% | 0 | |
UCLA Invesco USD AAA CLO UCITS ETF Accumulating | 18.45 | +0.02 | +0.1113% | 0 | |
EXU1 Xtrackers MSCI World ex USA UCITS ETF 1D | 11.29 | -0.14 | -1.2246% | 0 | |
LC30 Amundi LC 2030 UCITS ETF Acc | 10.5 | -0.03 | -0.3228% | 0 | |
LC33 Amdi Lifecycle 2033 UCITS | 10.75 | -0.05 | -0.4631% | 0 | |
DW3 Venture Global Inc. | 12.15 | -0.2 | -1.6194% | 0 | |