| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
O4J0 iShares S&P 500 Equal Weight UCITS ETF USD (Acc) | 6.9 | -0.04 | -0.5763% | 0 | |
BCFK UBS ETF S&P 500 Equal Weight Accumulating | 10.64 | -0.03 | -0.2999% | 0 | |
PSH0 Sernova Biotherapeutics Inc | 0.06 | 0 | 0% | 0 | |
MEEQ Invesco MSCI Europe Equal Weight UCITS ETF Acc | 19.07 | -0.06 | -0.3241% | 0 | |
JLOD JPMorgan Emerging Markets Local Bond UCITS ETF | 9.38 | -0 | -0.0512% | 0 | |
JLOC JPMorgan Emerging Markets Local Currency Bond UCITS ETF | 10.08 | +0.04 | +0.3982% | 0 | |
BCFJ UBS ETF MSCI World Selection | 26.67 | -0.17 | -0.6334% | 0 | |
JESM J.P. Morgan GEM Realty Income and SRI Passive Index Fund | 34.49 | -1.09 | -3.0635% | 0 | |
WNUC WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc | 44.74 | -1.58 | -3.4111% | 38 | |
7XZ Ekopak NV | 3.73 | -0.1 | -2.4804% | 0 | |
SI3 SEI Investments Company | 91.5 | +0.5 | +0.5495% | 0 | |
X31 Northpointe Bancshares Inc | 14.8 | +0.1 | +0.6803% | 0 | |
4GF Grupo Carso, S.A.B. de C.V. | 7 | +0.15 | +2.1898% | 0 | |
25K0 Karyopharm Therapeutics Inc. | 1.62 | -0.01 | -0.6135% | 0 | |
ABB Volatus Aerospace Inc. | 0.32 | -0 | -0.625% | 5K | |
NVAA Advanced Info Service Public Company Limited Non-Voting Depositary Receipt | 9.2 | -0.25 | -2.6455% | 0 | |
5WK0 Aligos Therapeutics Inc. | 5.7 | -0.01 | -0.1751% | 650 | |
J90 NurExone Biologic Inc. | 0.34 | +0.05 | +16.7235% | 0 | |
3O41 Liberty Global Ltd. | 9.01 | +0.05 | +0.5579% | 18 | |
V7B Assembly Biosciences Inc. | 27.15 | -0.4 | -1.4519% | 0 | |
BZTA Auckland International Airport Limited | 4.4 | +0.04 | +0.9174% | 0 | |
DYJ0 River Global PLC | 0.39 | -0 | -0.5102% | 0 | |
MEWD Invesco Europe Equal Weight Fund - Dist | 72.98 | -0.23 | -0.3142% | 0 | |
JMES J.P. Morgan Emerging Markets Equity SRI Passive ETF | 34.45 | -1.24 | -3.4748% | 0 | |
JSDM J.P. Morgan GEM REI SRI PA Act ETF | 33.66 | -1.28 | -3.6639% | 0 | |
VGCE Vanguard ESG U.S. Corporate Bond ETF | 4.98 | -0.02 | -0.4038% | 0 | |
VEGE Vanguard Eurozone Government Bond 1-3 Year ETF | 4.96 | -0 | -0.0885% | 0 | |
SXRM iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 131.68 | -0.39 | -0.2953% | 89 | |
BCFN UBS Ireland Nasdaq 100 UCITS ETF | 29.45 | -0.51 | -1.6856% | 0 | |
BCFM UBS ETF Nasdaq ESG USD Accumulating | 17.22 | -0.33 | -1.8808% | 0 | |
R8M South Bow Corporation | 32.85 | +0.76 | +2.3683% | 0 | |
DYJ1 River Global Plc | 0.02 | 0 | 0% | 0 | |
EBXA Invesco Euro Government Bond 7-10 Year Acc | 5.1 | -0.01 | -0.2777% | 0 | |
HX60 iShares Nasdaq 100 Top 30 UCITS ETF | 5.93 | -0.13 | -2.0967% | 0 | |
CBDE Amundi USD Corporate Bond ETF EUR Hedged | 10.02 | -0.03 | -0.2639% | 0 | |
WDSD SPDR World Small Cap Fund | 12.23 | -0.15 | -1.228% | 0 | |
NIJ Nelnet, Inc. | 106 | 0 | 0% | 0 | |
RN6 Renasant Corporation | 35.8 | -0.6 | -1.6484% | 0 | |
153A Guotai Junan Securities Co., Ltd. | 1.51 | +0.01 | +0.6667% | 0 | |
DN3 Metaplanet Inc. | 1.21 | -0.05 | -4.2692% | 553 | |
BCFP UBS ETF Nasdaq USD Accumulating | 29.58 | -0.51 | -1.6949% | 0 | |
YYYY YieldMax Big Tech Option Income UCITS ETF Dist | 35.74 | -0.12 | -0.3346% | 0 | |
VGCF Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Accumulating | 5.16 | -0.01 | -0.1085% | 0 | |
VEGF Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF (EUR) Accumulating | 5.11 | +0 | +0.0861% | 0 | |
EUDF WisdomTree Europe Defence UCITS ETF EUR Acc | 34.46 | -0.41 | -1.1758% | 2.88K | |
SW9 Swire Properties Ltd. | 2.64 | +0.04 | +1.5385% | 0 | |
0UI American Coastal Insurance Corporation | 8.2 | +0.1 | +1.2346% | 0 | |
1NQ0 Digi Power X Inc. | 2.94 | -0.15 | -4.7681% | 0 | |
BRE Banco Bradesco S.A. | 2.6 | -0.08 | -2.9851% | 0 | |
AKOA Embotelladora Andina S.A. ADR | 20 | -0.2 | -0.9901% | 0 | |