| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS295496428 European Bank for Reconstruction and Development 0% 09/01/2030 EMTN | 75.24 | -0.54 | -0.7126% | 0 | |
XS308073572 Trivium Packaging Finance B.V. 6.625% Senior First Lien Secured Notes due 2030 | 104.13 | -0.04 | -0.0374% | 0 | |
CZX Expat Czech PX UCITS ETF | 2.48 | 0 | 0% | 0 | |
US515110CH5 Landwirtschaftliche Rentenbank 3.625% Notes due October 8, 2030 | 97.48 | -0.08 | -0.082% | 0 | |
XS296791288 Tereos Finance Groupe I S.A. 5.75% Senior Notes due 2031 | 94.18 | -0.06 | -0.069% | 0 | |
LUM a.i.s. AG | 0.1 | 0 | 0% | 0 | |
ECDC Expat Croatia CROBEX UCITS ETF | 1.43 | 0 | 0% | 0 | |
SICE SICE | 9.99 | 0 | 0% | 0 | |
V0O Kirkstone Metals Corp. | 0.09 | 0 | 0% | 32.61K | |
XS309095898 XS309095898 | 97.25 | -0.22 | -0.2267% | 0 | |
2IW China Automotive Systems, Inc. | 4 | 0 | 0% | 0 | |
CH130611714 CH130611714 | 102.7 | -0.2 | -0.1895% | 0 | |
HV2A08 HV2A08 | 97.28 | 0 | 0% | 0 | |
LW4 Impax Asset Management Group plc | 1.37 | 0 | 0% | 0 | |
MHB67L MHB67L | 99.64 | 0 | 0% | 0 | |
MHB67M MHB67M | - | - | - | - | |
MHB67N MHB67N | - | - | - | - | |
XS309537394 DekaBank Deutsche Girozentrale, 3.125% Euro Medium Term Note due June 19, 2030 | - | - | - | - | |
MHB67P Muenchener Hypothekenbank 3.64% 10/2/35 EMTN | - | - | - | - | |
MHB67Q MHB67Q | - | - | - | - | |
XS310653993 XS310653993 | 101.1 | +0.3 | +0.3016% | 0 | |
HV2A06 HV2A06 | 98.39 | 0 | 0% | 0 | |
HV2A00 HV2A00 | 97.95 | +0.13 | +0.1329% | 12K | |
HV2A01 HV2A01 | 97.51 | 0 | 0% | 0 | |
XS300255213 Novo Nordisk Finance (Netherlands) B.V. 3m Euribor + 0.30% Notes due 27 May 2027 | 100.03 | -0.01 | -0.011% | 0 | |
UR2 UR2 | 0.19 | 0 | 0% | 0 | |
M98 HydroGraph Clean Power Inc. | 3.9 | +0.06 | +1.4553% | 757 | |
DGXU QuantX Dynamic Beta US Equity ETF | 29.57 | -0.17 | -0.5716% | 0 | |
NRW0P7 NRW0P7 | 97.09 | -0.19 | -0.1953% | 0 | |
XS321871062 XS321871062 | 97.58 | -0.16 | -0.1637% | 0 | |
2KY 1911 Gold Corporation | 0.46 | -0.01 | -1.4989% | 0 | |
XS318566267 XS318566267 | 96.59 | -0.26 | -0.2654% | 0 | |
L4S0 Nordea 1 - US High Yield Bond Fund BP EUR | 22.76 | 0 | 0% | 0 | |
USU14178FN9 Cargill Incorporated 4.125% Notes due 2030 | 97.25 | +0.14 | +0.1442% | 0 | |
XS312371529 XS312371529 | 101.7 | -0.09 | -0.0855% | 0 | |
DZ10 JPMorgan Funds - US Aggregate Bond Fund A (acc) - EUR Hedged | 76.55 | 0 | 0% | 0 | |
CZ100205 CZ100205 | 89.45 | +0.04 | +0.0447% | 0 | |
NO1353159 NO1353159 | 103.19 | 0 | 0% | 0 | |
XS319504389 Heineken N.V. 3.872% Notes due October 3, 2037 | 98.01 | +0.09 | +0.0899% | 0 | |
XS316678157 XS316678157 | 97.82 | -0.04 | -0.0419% | 0 | |
DPU0 DPM Metals Inc. | 39 | -0.2 | -0.5102% | 26 | |
US77586RAX8 US77586RAX8 | 100.95 | +0.44 | +0.4378% | 0 | |
DPU1 DPM Metals Inc. Depositary Receipt | 39.6 | +0.4 | +1.0204% | 1.2K | |
2N9 2N9 | 15.6 | 0 | 0% | 0 | |
XS320018358 XS320018358 | 98.2 | -0.74 | -0.7479% | 0 | |
XUML Xtrackers S&P 500 Market Leaders UCITS ETF (Accumulating) | 29.3 | +0.19 | +0.6354% | 0 | |
UTI Universal Technical Institute, Inc. | 22.32 | 0 | 0% | 0 | |
2NF 2NF | 78.55 | +1.35 | +1.7487% | 0 | |
CH114872812 CH114872812 | 98.56 | +0.28 | +0.2849% | 0 | |
UU2 BlackRock, Inc. | 992.9 | +1.1 | +0.1109% | 1 | |