Name Last Change Change % Volume Year Range
European Bank for Reconstruction and Development 0% 09/01/2030 EMTN logo
XS295496428 European Bank for Reconstruction and Development 0% 09/01/2030 EMTN
75.24 -0.54 -0.7126% 0
Trivium Packaging Finance B.V. 6.625% Senior First Lien Secured Notes due 2030 logo
XS308073572 Trivium Packaging Finance B.V. 6.625% Senior First Lien Secured Notes due 2030
104.13 -0.04 -0.0374% 0
Expat Czech PX UCITS ETF logo
CZX Expat Czech PX UCITS ETF
2.48 0 0% 0
Landwirtschaftliche Rentenbank 3.625% Notes due October 8, 2030 logo
US515110CH5 Landwirtschaftliche Rentenbank 3.625% Notes due October 8, 2030
97.48 -0.08 -0.082% 0
Tereos Finance Groupe I S.A. 5.75% Senior Notes due 2031 logo
XS296791288 Tereos Finance Groupe I S.A. 5.75% Senior Notes due 2031
94.18 -0.06 -0.069% 0
a.i.s. AG logo
LUM a.i.s. AG
0.1 0 0% 0
Expat Croatia CROBEX UCITS ETF logo
ECDC Expat Croatia CROBEX UCITS ETF
1.43 0 0% 0
SICE logo
SICE SICE
9.99 0 0% 0
Kirkstone Metals Corp. logo
V0O Kirkstone Metals Corp.
0.09 0 0% 32.61K
XS309095898 logo
XS309095898 XS309095898
97.25 -0.22 -0.2267% 0
China Automotive Systems, Inc. logo
2IW China Automotive Systems, Inc.
4 0 0% 0
CH130611714 logo
CH130611714 CH130611714
102.7 -0.2 -0.1895% 0
HV2A08 logo
HV2A08 HV2A08
97.28 0 0% 0
Impax Asset Management Group plc logo
LW4 Impax Asset Management Group plc
1.37 0 0% 0
MHB67L logo
MHB67L MHB67L
99.64 0 0% 0
MHB67M logo
MHB67M MHB67M
- - - -
MHB67N logo
MHB67N MHB67N
- - - -
DekaBank Deutsche Girozentrale, 3.125% Euro Medium Term Note due June 19, 2030 logo
XS309537394 DekaBank Deutsche Girozentrale, 3.125% Euro Medium Term Note due June 19, 2030
- - - -
Muenchener Hypothekenbank 3.64% 10/2/35 EMTN logo
MHB67P Muenchener Hypothekenbank 3.64% 10/2/35 EMTN
- - - -
MHB67Q logo
MHB67Q MHB67Q
- - - -
XS310653993 logo
XS310653993 XS310653993
101.1 +0.3 +0.3016% 0
HV2A06 logo
HV2A06 HV2A06
98.39 0 0% 0
HV2A00 logo
HV2A00 HV2A00
97.95 +0.13 +0.1329% 12K
HV2A01 logo
HV2A01 HV2A01
97.51 0 0% 0
Novo Nordisk Finance (Netherlands) B.V. 3m Euribor + 0.30% Notes due 27 May 2027 logo
XS300255213 Novo Nordisk Finance (Netherlands) B.V. 3m Euribor + 0.30% Notes due 27 May 2027
100.03 -0.01 -0.011% 0
UR2 logo
UR2 UR2
0.19 0 0% 0
HydroGraph Clean Power Inc. logo
M98 HydroGraph Clean Power Inc.
3.9 +0.06 +1.4553% 757
QuantX Dynamic Beta US Equity ETF logo
DGXU QuantX Dynamic Beta US Equity ETF
29.57 -0.17 -0.5716% 0
NRW0P7 logo
NRW0P7 NRW0P7
97.09 -0.19 -0.1953% 0
XS321871062 logo
XS321871062 XS321871062
97.58 -0.16 -0.1637% 0
1911 Gold Corporation logo
2KY 1911 Gold Corporation
0.46 -0.01 -1.4989% 0
XS318566267 logo
XS318566267 XS318566267
96.59 -0.26 -0.2654% 0
Nordea 1 - US High Yield Bond Fund BP EUR logo
L4S0 Nordea 1 - US High Yield Bond Fund BP EUR
22.76 0 0% 0
Cargill Incorporated 4.125% Notes due 2030 logo
USU14178FN9 Cargill Incorporated 4.125% Notes due 2030
97.25 +0.14 +0.1442% 0
XS312371529 logo
XS312371529 XS312371529
101.7 -0.09 -0.0855% 0
JPMorgan Funds - US Aggregate Bond Fund A (acc) - EUR Hedged logo
DZ10 JPMorgan Funds - US Aggregate Bond Fund A (acc) - EUR Hedged
76.55 0 0% 0
CZ100205 logo
CZ100205 CZ100205
89.45 +0.04 +0.0447% 0
NO1353159 logo
NO1353159 NO1353159
103.19 0 0% 0
Heineken N.V. 3.872% Notes due October 3, 2037 logo
XS319504389 Heineken N.V. 3.872% Notes due October 3, 2037
98.01 +0.09 +0.0899% 0
XS316678157 logo
XS316678157 XS316678157
97.82 -0.04 -0.0419% 0
DPM Metals Inc. logo
DPU0 DPM Metals Inc.
39 -0.2 -0.5102% 26
US77586RAX8 logo
US77586RAX8 US77586RAX8
100.95 +0.44 +0.4378% 0
DPM Metals Inc. Depositary Receipt logo
DPU1 DPM Metals Inc. Depositary Receipt
39.6 +0.4 +1.0204% 1.2K
2N9 logo
2N9 2N9
15.6 0 0% 0
XS320018358 logo
XS320018358 XS320018358
98.2 -0.74 -0.7479% 0
Xtrackers S&P 500 Market Leaders UCITS ETF (Accumulating) logo
XUML Xtrackers S&P 500 Market Leaders UCITS ETF (Accumulating)
29.3 +0.19 +0.6354% 0
Universal Technical Institute, Inc. logo
UTI Universal Technical Institute, Inc.
22.32 0 0% 0
2NF logo
2NF 2NF
78.55 +1.35 +1.7487% 0
CH114872812 logo
CH114872812 CH114872812
98.56 +0.28 +0.2849% 0
BlackRock, Inc. logo
UU2 BlackRock, Inc.
992.9 +1.1 +0.1109% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.