| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HT80 GreenStars Opportunities EUR R01 | 207.91 | +0.67 | +0.3238% | 0 | |
A3824R A3824R | 100 | 0 | 0% | 0 | |
XS321807305 XS321807305 | 110.41 | +0.06 | +0.0544% | 0 | |
C8PX Global X AI Semiconductor & Quantum ETF | 24.68 | -1.18 | -4.563% | 250 | |
EUA4EM8H EUA4EM8H | 96.55 | -0.33 | -0.3406% | 0 | |
US83368TCM8 US83368TCM8 | 98.44 | -0.08 | -0.0822% | 0 | |
MHB67R MHB67R | 100 | 0 | 0% | 0 | |
MHB67S MHB67S | 100 | 0 | 0% | 0 | |
MHB67T MHB67T | 100 | 0 | 0% | 0 | |
6FI0 VM BC Shareconcept Regional | 71.69 | 0 | 0% | 0 | |
XS326791164 XS326791164 | 96.07 | -0.31 | -0.3268% | 0 | |
JR40 Nordea 1 - Global Small Cap Fund BP EUR | 177.24 | 0 | 0% | 0 | |
NRW0P9 NRW0P9 | 96.53 | -0.39 | -0.4024% | 3K | |
US83368TCP1 US83368TCP1 | 95.18 | -0.36 | -0.3799% | 0 | |
FR14014IQ FR14014IQ | 99 | -0.03 | -0.0283% | 0 | |
FR1400NJB FR1400NJB | 100.12 | -0 | -0.003% | 0 | |
XS303767878 AT&T Inc. 3.6% Corporate Bond due June 1, 2033 | 97.33 | -0.1 | -0.0985% | 0 | |
X1Y0 Brera Holdings PLC | 4.66 | 0 | 0% | 0 | |
UDE Prairie Lithium Limited | 0 | 0 | 0% | 0 | |
CZ100703 CZ100703 | 99.14 | -0.08 | -0.0806% | 0 | |
XS307234840 McDonald's Corporation 3.5% Notes due May 21, 2032 | 98.24 | -0.07 | -0.0702% | 0 | |
XS301931336 XS301931336 | - | - | - | - | |
XS313452301 EnBW Energie Baden-Württemberg AG 4.5% Bond due July 28, 2055 | - | - | - | - | |
USY20721BQ1 Republic of Indonesia 4.35% Bonds due January 8, 2027 | - | - | - | - | |
USP9897PAS3 YPF Energía Eléctrica S.A. 7.875% Senior Unsecured Notes due 2032 | 102.54 | +0.07 | +0.0683% | 0 | |
USP3699PGF8 Republic of Costa Rica 5.625% 30-Apr-2043 | - | - | - | - | |
XS323294453 Novo Nordisk Finance (Netherlands) B.V. 3.375% EUR Notes due 20 February 2035 | - | - | - | - | |
B6HE B6HE | - | - | - | - | |
D41 WhiteFiber, Inc. | 19.3 | -6.1 | -24.0157% | 375 | |
A161R3 A161R3 | - | - | - | - | |
XS317885849 Fresenius SE & Co. KGaA 2.75% Senior Unsecured Notes due 2029 | 98.06 | -0 | -0.0041% | 0 | |
ACU6 Amundi Funds - Global Corporate Bond A USD (C) | 54.92 | 0 | 0% | 0 | |
A161R4 A161R4 | 96.67 | -0.05 | -0.0465% | 0 | |
US26441CCJ2 US26441CCJ2 | 96.28 | -0.18 | -0.1866% | 0 | |
F610 Allianz Dynamic Multi Asset Strategy SRI 50 AQ Mutual Fund | 145.37 | 0 | 0% | 0 | |
US195325EG6 Republic of Colombia 7.5% Bonds due 02/02/34 | 105.76 | -0.16 | -0.1463% | 0 | |
XS285813514 African Development Bank 0% Notes due July 17, 2030 | 74.4 | +0.06 | +0.0807% | 0 | |
CZ100725 CZ100725 | 91.58 | +0.08 | +0.0874% | 0 | |
UZAA Flughafen Zürich AG | 243 | +4.6 | +1.9295% | 15 | |
2AA All In FutureTech Alliance Inc. | 1.72 | 0 | 0% | 0 | |
USQ60976AD1 Mineral Resources Limited 9.25% Senior Unsecured Notes due 2028 | - | - | - | - | |
XS309791789 Bank of Nova Scotia 2.516% Euro Medium Term Note due June 18, 2029 | - | - | - | - | |
XS307850150 XS307850150 | - | - | - | - | |
BPUE Nordea BetaPlus Enhanced European Select Equity UCITS ETF | - | - | - | - | |
GC00 Berenberg Multi Asset Balanced R A | - | - | - | - | |
XS307441900 NBN Co Limited | - | - | - | - | |
XS320424844 Republic of Angola 9.244% Notes due 15 January 2031 | - | - | - | - | |
USP3699PGJ0 Republic of Costa Rica 7.158% Notes due March 12, 2045 | - | - | - | - | |
US26441CCK9 US26441CCK9 | - | - | - | - | |
L4K0 Pictet Global High Yield HR EUR | - | - | - | - | |