| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D5O D5O | - | - | - | - | |
D65 D65 | - | - | - | - | |
XS307850168 XS307850168 | - | - | - | - | |
XS318537119 United Mexican States 5.125% Bonds Due March 19, 2038 | - | - | - | - | |
US5964HAS4 US5964HAS4 | - | - | - | - | |
XS317885822 XS317885822 | 96.64 | -0.36 | -0.3732% | 0 | |
I9J0 Pictet-Security R EUR | 473.7 | 0 | 0% | 0 | |
XS308435903 XS308435903 | 97.06 | -0.43 | -0.4421% | 0 | |
M0N Sigma Lithium Corporation | 9.77 | -0.25 | -2.475% | 545 | |
2CC Searchlight Resources Inc. | 0.06 | 0 | 0% | 0 | |
US94106LBT5 Waste Management, Inc. 4.625% 02/15/2030 | 99.81 | +0.2 | +0.2008% | 0 | |
XS321543022 XS321543022 | - | - | - | - | |
XS307850176 XS307850176 | 100.07 | +0 | +0.001% | 0 | |
XS283588793 XS283588793 | 7.26 | 0 | 0% | 0 | |
XS311490133 Romania Government Bonds 5.75% due September 16, 2030 | 100.29 | +0.21 | +0.2058% | 0 | |
XS307961750 XS307961750 | 97.16 | -0.26 | -0.2669% | 0 | |
35AI iShares iBonds Dec 2035 Term € Corp UCITS ETF (DIST) | 4.92 | -0 | -0.0061% | 0 | |
2CY Canyon Resources Ltd. | 0.03 | 0 | 0% | 0 | |
XS322909101 XS322909101 | 98.04 | -0 | -0.0031% | 0 | |
XS290973155 European Bank for Reconstruction and Development 0% Euro Medium Term Note due March 24, 2028 | 56.53 | -0.03 | -0.0583% | 0 | |
USP62138AB1 Latam Airlines Group S.A. 7.875% Senior Secured Notes due 2030 | 102.77 | -0.17 | -0.1651% | 0 | |
XS311255525 XS311255525 | 96.75 | -0.27 | -0.2742% | 0 | |
XUDY Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF 1C | 35.09 | +0.1 | +0.2715% | 0 | |
XS322784244 XS322784244 | 96.46 | -0.36 | -0.3667% | 0 | |
XS305736589 Morgan Stanley Floating Rate Senior Unsecured Notes due April 13, 2028 | 100.43 | 0 | 0% | 0 | |
CCN1 ONEMAR PIMC GLOBAL STRATEGIC BOND FUND - M | 105.44 | 0 | 0% | 0 | |
XS267751749 Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 9% 12 October 2028 Bond | 105.24 | +0.02 | +0.019% | 0 | |
CCN0 Onemarkets PIMCO Global Strategic Bond Fund | 104.76 | 0 | 0% | 0 | |
LNXC Investlinx Capital Appreciation UCITS ETF A EUR Accumulating | 14.19 | 0 | 0% | 0 | |
XS308876403 XS308876403 | 96.97 | +0.02 | +0.0186% | 0 | |
LNXB Investlinx Balanced Income UCITS ETF A EUR Accumulating | 12.42 | 0 | 0% | 0 | |
XS318161968 XS318161968 | 98.49 | -0.01 | -0.0061% | 0 | |
XS303762531 Montenegro 4.875% 1 April 2032 | 100.5 | -0.02 | -0.0149% | 0 | |
VV2N Vetropack Holding AG | 18.38 | -0.62 | -3.2632% | 5 | |
US97023BK0 Boeing Co. 3.3% 03/01/2035 Corporate Bond | 84.66 | -0.29 | -0.3414% | 0 | |
MANU MANU | 8.36 | 0 | 0% | 0 | |
XS318197296 XS318197296 | 100.08 | -0.01 | -0.01% | 0 | |
US55451BN7 US55451BN7 | 97.78 | -0.38 | -0.3871% | 0 | |
XS310517879 XS310517879 | 98.33 | +0.16 | +0.164% | 0 | |
CZ457B CZ457B | 98.14 | -0.46 | -0.4676% | 0 | |
CZ457N CZ457N | 98.6 | -0.12 | -0.1216% | 0 | |
CZ457K CZ457K | 97.36 | -0.18 | -0.1845% | 0 | |
XS161915556 Republic of Senegal 6.25% 23 May 2033 Government Bond | 51.39 | -0.22 | -0.4263% | 0 | |
UMD UMT United Mobility Technology AG | 1.08 | 0 | 0% | 0 | |
TVA0 Trivago N.V. ADR | 4.18 | -0.16 | -3.6866% | 400 | |
XS323197474 XS323197474 | 98.3 | -0.2 | -0.2031% | 0 | |
JOGS Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc) | 9.91 | 0 | 0% | 0 | |
Y6G0 Bitmine Immersion Technologies, Inc. | 15.88 | -0.18 | -1.1209% | 30 | |
X2AE Xtrackers II Australia Government Bond UCITS ETF | 5.25 | +0 | +0.0114% | 0 | |
QJ20 HSBC Global Investment Funds Global Infrastructure Equity AC | 11.81 | 0 | 0% | 0 | |