Name Last Change Change % Volume Year Range
D5O logo
D5O D5O
- - - -
D65 logo
D65 D65
- - - -
XS307850168 logo
XS307850168 XS307850168
- - - -
United Mexican States 5.125% Bonds Due March 19, 2038 logo
XS318537119 United Mexican States 5.125% Bonds Due March 19, 2038
- - - -
US5964HAS4 logo
US5964HAS4 US5964HAS4
- - - -
XS317885822 logo
XS317885822 XS317885822
96.64 -0.36 -0.3732% 0
Pictet-Security R EUR logo
I9J0 Pictet-Security R EUR
473.7 0 0% 0
XS308435903 logo
XS308435903 XS308435903
97.06 -0.43 -0.4421% 0
Sigma Lithium Corporation logo
M0N Sigma Lithium Corporation
9.77 -0.25 -2.475% 545
Searchlight Resources Inc. logo
2CC Searchlight Resources Inc.
0.06 0 0% 0
Waste Management, Inc. 4.625% 02/15/2030 logo
US94106LBT5 Waste Management, Inc. 4.625% 02/15/2030
99.81 +0.2 +0.2008% 0
XS321543022 logo
XS321543022 XS321543022
- - - -
XS307850176 logo
XS307850176 XS307850176
100.07 +0 +0.001% 0
XS283588793 logo
XS283588793 XS283588793
7.26 0 0% 0
Romania Government Bonds 5.75% due September 16, 2030 logo
XS311490133 Romania Government Bonds 5.75% due September 16, 2030
100.29 +0.21 +0.2058% 0
XS307961750 logo
XS307961750 XS307961750
97.16 -0.26 -0.2669% 0
iShares iBonds Dec 2035 Term € Corp UCITS ETF (DIST) logo
35AI iShares iBonds Dec 2035 Term € Corp UCITS ETF (DIST)
4.92 -0 -0.0061% 0
Canyon Resources Ltd. logo
2CY Canyon Resources Ltd.
0.03 0 0% 0
XS322909101 logo
XS322909101 XS322909101
98.04 -0 -0.0031% 0
European Bank for Reconstruction and Development 0% Euro Medium Term Note due March 24, 2028 logo
XS290973155 European Bank for Reconstruction and Development 0% Euro Medium Term Note due March 24, 2028
56.53 -0.03 -0.0583% 0
Latam Airlines Group S.A. 7.875% Senior Secured Notes due 2030 logo
USP62138AB1 Latam Airlines Group S.A. 7.875% Senior Secured Notes due 2030
102.77 -0.17 -0.1651% 0
XS311255525 logo
XS311255525 XS311255525
96.75 -0.27 -0.2742% 0
Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF 1C logo
XUDY Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF 1C
35.09 +0.1 +0.2715% 0
XS322784244 logo
XS322784244 XS322784244
96.46 -0.36 -0.3667% 0
Morgan Stanley Floating Rate Senior Unsecured Notes due April 13, 2028 logo
XS305736589 Morgan Stanley Floating Rate Senior Unsecured Notes due April 13, 2028
100.43 0 0% 0
ONEMAR PIMC GLOBAL STRATEGIC BOND FUND - M logo
CCN1 ONEMAR PIMC GLOBAL STRATEGIC BOND FUND - M
105.44 0 0% 0
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 9% 12 October 2028 Bond logo
XS267751749 Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 9% 12 October 2028 Bond
105.24 +0.02 +0.019% 0
Onemarkets PIMCO Global Strategic Bond Fund logo
CCN0 Onemarkets PIMCO Global Strategic Bond Fund
104.76 0 0% 0
Investlinx Capital Appreciation UCITS ETF A EUR Accumulating logo
LNXC Investlinx Capital Appreciation UCITS ETF A EUR Accumulating
14.19 0 0% 0
XS308876403 logo
XS308876403 XS308876403
96.97 +0.02 +0.0186% 0
Investlinx Balanced Income UCITS ETF A EUR Accumulating logo
LNXB Investlinx Balanced Income UCITS ETF A EUR Accumulating
12.42 0 0% 0
XS318161968 logo
XS318161968 XS318161968
98.49 -0.01 -0.0061% 0
Montenegro 4.875% 1 April 2032 logo
XS303762531 Montenegro 4.875% 1 April 2032
100.5 -0.02 -0.0149% 0
Vetropack Holding AG logo
VV2N Vetropack Holding AG
18.38 -0.62 -3.2632% 5
Boeing Co. 3.3% 03/01/2035 Corporate Bond logo
US97023BK0 Boeing Co. 3.3% 03/01/2035 Corporate Bond
84.66 -0.29 -0.3414% 0
MANU logo
MANU MANU
8.36 0 0% 0
XS318197296 logo
XS318197296 XS318197296
100.08 -0.01 -0.01% 0
US55451BN7 logo
US55451BN7 US55451BN7
97.78 -0.38 -0.3871% 0
XS310517879 logo
XS310517879 XS310517879
98.33 +0.16 +0.164% 0
CZ457B logo
CZ457B CZ457B
98.14 -0.46 -0.4676% 0
CZ457N logo
CZ457N CZ457N
98.6 -0.12 -0.1216% 0
CZ457K logo
CZ457K CZ457K
97.36 -0.18 -0.1845% 0
Republic of Senegal 6.25% 23 May 2033 Government Bond logo
XS161915556 Republic of Senegal 6.25% 23 May 2033 Government Bond
51.39 -0.22 -0.4263% 0
UMT United Mobility Technology AG logo
UMD UMT United Mobility Technology AG
1.08 0 0% 0
Trivago N.V. ADR logo
TVA0 Trivago N.V. ADR
4.18 -0.16 -3.6866% 400
XS323197474 logo
XS323197474 XS323197474
98.3 -0.2 -0.2031% 0
Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc) logo
JOGS Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc)
9.91 0 0% 0
Bitmine Immersion Technologies, Inc. logo
Y6G0 Bitmine Immersion Technologies, Inc.
15.88 -0.18 -1.1209% 30
Xtrackers II Australia Government Bond UCITS ETF logo
X2AE Xtrackers II Australia Government Bond UCITS ETF
5.25 +0 +0.0114% 0
HSBC Global Investment Funds Global Infrastructure Equity AC logo
QJ20 HSBC Global Investment Funds Global Infrastructure Equity AC
11.81 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.