Name Last Change Change % Volume Year Range
Vitruvius - Asian Equity - B USD logo
Y9V2 Vitruvius - Asian Equity - B USD
402.53 0 0% 0
Oekoworld-Water For Life Fund logo
WXO2 Oekoworld-Water For Life Fund
- - - -
Fidelity-MSCI Japan Index-PAEURH logo
FEPB Fidelity-MSCI Japan Index-PAEURH
14.81 0 0% 0
AXA IM Japan Equity Fund logo
AXK8 AXA IM Japan Equity Fund
15.89 0 0% 0
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JARI Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
51.33 -0.98 -1.8734% 588
TBF European Opportunities Fund EUR R logo
U2IS TBF European Opportunities Fund EUR R
77.48 0 0% 0
Amundi Equity Japan Target A EUR AD D logo
XAMG Amundi Equity Japan Target A EUR AD D
307.93 0 0% 0
MW Actions Europe-CI logo
O4I0 MW Actions Europe-CI
9.28 0 0% 0
CPR Invest-Global Disruptive Opportunities A EUR-Acc logo
69X2 CPR Invest-Global Disruptive Opportunities A EUR-Acc
2,568.4 0 0% 0
X USD Corp SRI PAB 2C EUR Fund logo
XZBE X USD Corp SRI PAB 2C EUR Fund
33.04 0 0% 0
Brown Advisory U.S. Sustainable Growth Fund - Class A USD logo
T7Q0 Brown Advisory U.S. Sustainable Growth Fund - Class A USD
27.97 -0.16 -0.5865% 0
LBBW Rentamax-R logo
FHUC LBBW Rentamax-R
64.39 0 0% 0
Vermögensmanagement Chance Fund logo
00V0 Vermögensmanagement Chance Fund
244.58 0 0% 0
BNP Paribas Energy Transition Fund logo
ASRH BNP Paribas Energy Transition Fund
310.15 0 0% 0
Deka-Nachhaltigkeit Renten Fund logo
DEDE Deka-Nachhaltigkeit Renten Fund
122.21 0 0% 0
BofA Global Strategy Target Allocation Moderate Fund logo
2UJJ BofA Global Strategy Target Allocation Moderate Fund
9.98 0 0% 0
Invesco-Asia Consumer Demand Fund logo
IUG6 Invesco-Asia Consumer Demand Fund
19.93 0 0% 0
PIMCO Global Investors Series Emerging Markets Local Bond Fund logo
PJSE PIMCO Global Investors Series Emerging Markets Local Bond Fund
13.47 0 0% 0
BGF China Bond Fund A2 USD logo
33UI BGF China Bond Fund A2 USD
14.59 0 0% 0
Nordea 1 Global Diversified Income Fund - BP USD logo
NDJ9 Nordea 1 Global Diversified Income Fund - BP USD
211.42 0 0% 0
Allianz China Equity Fund logo
EE70 Allianz China Equity Fund
16.79 0 0% 0
Me Fonds-Special Values-B logo
DXL1 Me Fonds-Special Values-B
366.98 0 0% 0
iShares MSCI Japan Small Cap UCITS ETF logo
IUS4 iShares MSCI Japan Small Cap UCITS ETF
52.22 -1.14 -2.1364% 0
Threadneedle Credit Opportunities Fund logo
XRZJ Threadneedle Credit Opportunities Fund
10.46 0 0% 0
ISHSIII-EM.ASIA L.G.B.DLD logo
IS0S ISHSIII-EM.ASIA L.G.B.DLD
71.71 +0.18 +0.2573% 0
Gam Asia Focus Equity B logo
OZWB Gam Asia Focus Equity B
231.93 0 0% 0
Allianz Income and Growth Fund logo
23M0 Allianz Income and Growth Fund
218.04 0 0% 0
BNP Paribas Fund China Equity – I USD Capitalisation logo
PAC5 BNP Paribas Fund China Equity – I USD Capitalisation
318.51 0 0% 0
UBS D Euroinvest Immobilien Fonds - Q Distribution logo
RR8D UBS D Euroinvest Immobilien Fonds - Q Distribution
7.2 0 0% 0
GAM Asia Focus Equity Fund logo
JI9L GAM Asia Focus Equity Fund
179.26 0 0% 0
Fidelity Funds - Global Technology Fund A Accumulation USD logo
2C80 Fidelity Funds - Global Technology Fund A Accumulation USD
75.21 0 0% 0
Pictet-Biotech PEUR logo
PJAZ Pictet-Biotech PEUR
1,369.3 0 0% 0
Wertgrund WohnSelect D-A Fund logo
9WGA Wertgrund WohnSelect D-A Fund
65 -0.6 -0.9146% 0
Pictet Biotech Fund logo
PJA1 Pictet Biotech Fund
777.39 0 0% 0
Bain Capital Specialty Finance Inc. logo
618 Bain Capital Specialty Finance Inc.
10.5 -0.39 -3.5649% 0
FTIF Templeton Latin America Fund A (Acc) EUR logo
F7TG FTIF Templeton Latin America Fund A (Acc) EUR
11.56 0 0% 0
Boerse De-Weltfonds-A Euro logo
3SPL Boerse De-Weltfonds-A Euro
117.23 0 0% 0
Invesco Euro Corporate Bond Fund A Accumulation logo
IUGZ Invesco Euro Corporate Bond Fund A Accumulation
19.34 0 0% 0
BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc logo
ASRY BNP Paribas Easy MSCI World Min TE UCITS ETF EUR Acc
17.78 0 0% 0
AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation logo
ABIE AXA IM ACT Biodiversity Equity UCITS ETF EUR Hedged Accumulation
- - - -
DWS Concept SICAV - DWS Concept Kaldemorgen logo
AH55 DWS Concept SICAV - DWS Concept Kaldemorgen
129.53 -0.32 -0.2495% 230
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist logo
V3GE Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist
3.96 0 0% 0
Allianz GEM Equity-AT-EUR logo
DJEK Allianz GEM Equity-AT-EUR
214.71 0 0% 0
Fidelity Funds - Target 2025 - Advisor Class logo
XC48 Fidelity Funds - Target 2025 - Advisor Class
39.65 0 0% 0
BGF Emerging Markets Local Currency Bond Fund - USD A2 logo
FJRT BGF Emerging Markets Local Currency Bond Fund - USD A2
24.9 0 0% 0
Franklin Templeton Global Bond Fund Class A Accumulating EUR logo
XC4M Franklin Templeton Global Bond Fund Class A Accumulating EUR
36 0 0% 0
Schroder International Selection Fund Asian Dividend Maximiser BHEUR logo
0Z40 Schroder International Selection Fund Asian Dividend Maximiser BHEUR
68.57 -0.45 -0.652% 0
HSBC Developed World Screened Equity UCITS ETF USD logo
H41C HSBC Developed World Screened Equity UCITS ETF USD
30.53 -0.32 -1.0533% 3K
Nordea 1 - Emerging Stars Equity Fund BP logo
NDJF Nordea 1 - Emerging Stars Equity Fund BP
227.08 0 0% 0
DNB Renewable Energy Mutual Fund logo
CFPN DNB Renewable Energy Mutual Fund
252.72 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.