| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US917288BA9 Uruguay 7.875% Government Bond due 15 January 2033 | 115.26 | +0.63 | +0.5505% | 0 | |
XS268450262 United Arab Emirates, Federal Government of 4.917% Bond due 25 September 2033 | 99.64 | +0.25 | +0.2465% | 0 | |
W1N0 Taurus Gold Corp. | 0.04 | +0 | +8.6957% | 0 | |
US91324PFR8 UnitedHealth Group Incorporated 5.95% Senior Notes due 2055 | 97.48 | -0.85 | -0.8644% | 0 | |
US66989HBC1 US66989HBC1 | 91.26 | +0.1 | +0.1097% | 0 | |
XS317167539 XS317167539 | 97.55 | +0.02 | +0.0205% | 0 | |
XPAB Amundi Floating Rate Euro Corporate 1-3 UCITS ETF | 55.75 | 0 | 0% | 0 | |
69R Appear ASA | 4.23 | 0 | 0% | 0 | |
XS196959394 Republic of Romania 4.625% Government Bond due April 3, 2049 | 77.1 | +0.32 | +0.4168% | 0 | |
FR14013DU La Mondiale 4.375% Corporate Bond Due 2035 | 98.21 | -0.55 | -0.5579% | 0 | |
FR14013E8 BPCE SFH - Société de Financement Habitat 2.5% 2029 | 97.89 | -0.15 | -0.153% | 0 | |
XS283436764 Medtronic, Inc. 3.65% Senior Notes due 2029 | 101.05 | +0.01 | +0.0099% | 0 | |
XS316352537 XS316352537 | 96.31 | -0.44 | -0.4599% | 0 | |
YBV0 YBV0 | 7.5 | 0 | 0% | 0 | |
XS311426915 XS311426915 | 98.53 | +0.01 | +0.0081% | 0 | |
CXWB Allianz Fondsvorsorge 1947-1951 AT EUR Acc Fund | 55.07 | 0 | 0% | 0 | |
US91324PFQ0 UnitedHealth Group Incorporated 5.3% Corporate Bond due June 15, 2035 | 99.98 | -0.34 | -0.3389% | 0 | |
US66989HBA5 US66989HBA5 | 95.72 | -0.36 | -0.3747% | 0 | |
US91324PFP2 UnitedHealth Group Incorporated 4.65% Corporate Bond due January 15, 2031 | 99.23 | -0.19 | -0.1911% | 0 | |
XS299965988 XS299965988 | 102.68 | +0.08 | +0.0789% | 0 | |
CXWI Allianz Fondsvorsorge 1952-1956 AT EUR | 49.74 | 0 | 0% | 0 | |
XS299965970 XS299965970 | 101.95 | -0.04 | -0.0363% | 0 | |
FR14013BH Engie S.A. Perpetual Subordinated Fixed Rate Resettable Notes 4.5% | 97.78 | +0.04 | +0.0409% | 0 | |
XS297800132 MBH Bank Nyrt. 5.25% Senior Preferred Notes due 2025/2030 | 100.23 | +0.05 | +0.0449% | 0 | |
XS307359677 Equinix Europe 2 Financing Corporation LLC 4% Senior Notes due May 19, 2034 | 98.19 | +0.02 | +0.0255% | 0 | |
FR14013BG ENGIE SA 4.75% Perpetual Bond | 97.51 | -0.01 | -0.0072% | 0 | |
XS322274637 XS322274637 | 97.31 | +0.08 | +0.0771% | 0 | |
US66989HBB3 US66989HBB3 | 91.7 | -0.68 | -0.7361% | 0 | |
XS299058735 Corporacion Andina de Fomento 9.25% Notes due 2033 | 102.52 | 0 | 0% | 0 | |
ODUS ODUS | 10 | -0.08 | -0.8332% | 0 | |
US91324PFN7 UnitedHealth Group Incorporated 4.400% Notes due 2028 | 99.67 | +0.03 | +0.0301% | 0 | |
GP6 Electro Optic Systems Holdings Limited | 5 | -0.24 | -4.5802% | 895 | |
XS207984663 Arab Republic of Egypt 8.15% 20 November 2059 (RegS) | 90.07 | +0.41 | +0.4629% | 0 | |
XS310277819 Repsol Europe Finance S.à r.l. 4.5% Perpetual Bond | 99.88 | -0.22 | -0.2248% | 0 | |
CXWS Allianz Fondsvorsorge 1957-1966 AT Eur | 56.73 | 0 | 0% | 0 | |
CXWT Allianz Fondsvorsorge 1967-1976 AT EUR | 55.63 | 0 | 0% | 0 | |
CXWU Allianz Fondsvorsorge 1977-1996 AT EUR | 39.66 | 0 | 0% | 0 | |
H1W Klarna Group Plc | 12.5 | -4.56 | -26.7292% | 500 | |
XS316871852 Merlin Properties SOCIMI, S.A. 3.5% Notes due 2033 | 95.53 | -0.02 | -0.023% | 0 | |
NO1363911 NO1363911 | 102.75 | +0.25 | +0.2439% | 0 | |
FR1400ZYD FR1400ZYD | 99.44 | -0.1 | -0.1005% | 0 | |
JJEJ JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF JPY (acc) | 35.48 | -1.15 | -3.1395% | 0 | |
0G71 Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR) | 99.08 | 0 | 0% | 0 | |
SUST SPDR MSCI Resilient Future UCITS ETF | 9.5 | +0.07 | +0.71% | 0 | |
XPGB Vend Marketplaces ASA | 22.6 | -0.46 | -1.9948% | 0 | |
IWTT Erste Bond Emerging Markets Corporate IG USD R01 T | 190.29 | 0 | 0% | 0 | |
TQB0 MindWalk Holdings Corp. | 1.17 | -0.02 | -1.6807% | 0 | |
XS306524119 XS306524119 | 96.02 | +0.01 | +0.0052% | 0 | |
GRT GreenPower Motor Company Inc. | 1.36 | 0 | 0% | 100 | |
DBUS iShares US Large Cap Deep Buffer UCITS ETF | 4.56 | 0 | 0% | 0 | |