| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US801060AG9 US801060AG9 | 98.55 | -0.02 | -0.0203% | 0 | |
USN15516AE2 Braskem Netherlands Finance B.V. 5.875% Senior Unsecured Notes due 2050 | - | - | - | - | |
XS317215215 International Development Association 2.75% Notes due 2032 | 97.79 | -0.02 | -0.0256% | 0 | |
XS306442317 Alphabet Inc. 3.000% Notes due May 6, 2033 | 96.25 | -0.08 | -0.0799% | 0 | |
M2S0 Allianz Euro High Yield Bond AT EUR | 194.47 | 0 | 0% | 0 | |
ZO90 Nielsen - Global Value A EUR | 385.9 | +3.22 | +0.8425% | 0 | |
XS291753787 Republic of South Africa 7.95% 19-Nov-2054 Reg S | 104.73 | -0.16 | -0.1506% | 0 | |
XS322460945 Alphabet Inc. 3.5% Notes due November 6, 2038 | 93.77 | -0.02 | -0.0245% | 0 | |
XS309999029 XS309999029 | 99.16 | -0.16 | -0.1611% | 0 | |
0O0A 0O0A | 76.94 | +0 | +0.0026% | 0 | |
XS317971001 XS317971001 | 97.05 | +0.1 | +0.1031% | 0 | |
XS319774173 CBB International Sukuk Programme Company W.L.L. 5.8735% Trust Certificates due 2034 | - | - | - | - | |
FSB HUB24 Limited | 49.08 | -0.7 | -1.3961% | 0 | |
US30212PBL8 US30212PBL8 | - | - | - | - | |
US247361A32 US247361A32 | - | - | - | - | |
US717081FD0 US717081FD0 | - | - | - | - | |
XS286553443 Wells Fargo & Company Floating Rate Medium Term Note due July 22, 2028 | - | - | - | - | |
VOTR Voltatron AG | - | - | - | - | |
US717081FE8 US717081FE8 | - | - | - | - | |
XS299127346 Severn Trent Water Limited 3.875% Euro Bonds due August 4, 2035 | - | - | - | - | |
XS310138789 Techem Verwaltungsgesellschaft 675 MBH 4.625% Senior Unsecured Notes due 2032 | - | - | - | - | |
XS313690067 XS313690067 | - | - | - | - | |
XS310851922 XS310851922 | - | - | - | - | |
XS299239489 FedEx Corporation 0.45% Euro Notes due May 4, 2029 | - | - | - | - | |
P0F Egetis Therapeutics AB | 0.63 | 0 | 0% | 0 | |
FR14012X8 FR14012X8 | - | - | - | - | |
G6V ICF International Inc. | 77.5 | 0 | 0% | 0 | |
US717081FF5 US717081FF5 | - | - | - | - | |
XS322669933 XS322669933 | - | - | - | - | |
18MN Amundi ETF MSCI Switzerland | 14.1 | +0.02 | +0.1278% | 0 | |
AT0A3PGY UBM Development AG 6.75% Senior Notes due 2030 | - | - | - | - | |
XS215229726 UBS AG London Branch 0.875% 20-Aug-2031 EMTN | - | - | - | - | |
US717081FG3 US717081FG3 | - | - | - | - | |
PL011799 PL011799 | - | - | - | - | |
US88579YBQ3 3M Company 4.80% Notes due March 15, 2030 | - | - | - | - | |
XS308137155 Republic of Iceland 2.625% Notes due May 27, 2030 | - | - | - | - | |
XS307223074 XS307223074 | 97.35 | -0.24 | -0.2418% | 0 | |
US25676AR8 US25676AR8 | 96.23 | +0.1 | +0.1019% | 0 | |
FR1400ZOS FR1400ZOS | 98.55 | -0.02 | -0.0223% | 0 | |
XS317034431 Saudi Awwal Bank 5.947% Notes due September 4, 2035 | 98.67 | -0.14 | -0.1417% | 0 | |
XS322669909 XS322669909 | 97.6 | -0.01 | -0.0113% | 0 | |
FXT Finexity AG | - | - | - | - | |
HRSE HRSE | - | - | - | - | |
XS319774947 Achmea B.V. 5.75% Perpetual Restricted Tier 1 Note | - | - | - | - | |
D0J0 Raiffeisen-Nachhaltigkeit-EM-LB-A | - | - | - | - | |
FR14012ST FR14012ST | - | - | - | - | |
USP7464EAS5 Pampa Energía S.A. 7.95% Senior Unsecured Notes due 2031 | - | - | - | - | |
FR140134M CCF SFH SACA 2.5% 04/09/29 Bonds | - | - | - | - | |
JIPD JPM US Equity Premium Income Active UCITS ETF | 22.04 | -0.04 | -0.1812% | 0 | |
FR14012SJ FR14012SJ | - | - | - | - | |