Name Last Change Change % Volume Year Range
FR14012ST logo
FR14012ST FR14012ST
99.52 -0.01 -0.008% 0
Pampa Energía S.A. 7.95% Senior Unsecured Notes due 2031 logo
USP7464EAS5 Pampa Energía S.A. 7.95% Senior Unsecured Notes due 2031
104.04 -0.22 -0.2158% 0
CCF SFH SACA 2.5% 04/09/29 Bonds logo
FR140134M CCF SFH SACA 2.5% 04/09/29 Bonds
97.97 +0.01 +0.0071% 0
JPM US Equity Premium Income Active UCITS ETF logo
JIPD JPM US Equity Premium Income Active UCITS ETF
21.9 -0.01 -0.0456% 0
FR14012SJ logo
FR14012SJ FR14012SJ
100.15 +0.09 +0.086% 0
BSR Real Estate Investment Trust logo
XN0 BSR Real Estate Investment Trust
- - - -
XS322460023 logo
XS322460023 XS322460023
- - - -
Beijing Geekplus Technology Co. Ltd. logo
P58 Beijing Geekplus Technology Co. Ltd.
1.12 -0.01 -0.4454% 0
Citycon Treasury B.V. 5.375% Euro Medium Term Note due July 8, 2031 logo
XS304333197 Citycon Treasury B.V. 5.375% Euro Medium Term Note due July 8, 2031
- - - -
Ministry of Investment Saudi Arabia 5.125% 13-Jan-2028 logo
XS297492349 Ministry of Investment Saudi Arabia 5.125% 13-Jan-2028
- - - -
ODDO BHF Global Balanced Allocation Active UCITS ETF logo
ODBA ODDO BHF Global Balanced Allocation Active UCITS ETF
- - - -
Berner Industrier AB logo
P5H Berner Industrier AB
- - - -
FR14012S0 logo
FR14012S0 FR14012S0
- - - -
IDS Financing PLC 4% Notes due 1 October 2032 logo
XS318969779 IDS Financing PLC 4% Notes due 1 October 2032
- - - -
BNP Paribas Funds Global Absolute Return Bond Classic EUR Accumulation logo
6VK0 BNP Paribas Funds Global Absolute Return Bond Classic EUR Accumulation
- - - -
Republic of Tajikistan, 7.125% 14-Sep-2027 logo
XS167640141 Republic of Tajikistan, 7.125% 14-Sep-2027
- - - -
FR14012R7 logo
FR14012R7 FR14012R7
- - - -
Energean plc 5.625% Senior Secured Notes due 2031 logo
XS322393326 Energean plc 5.625% Senior Secured Notes due 2031
- - - -
Kingdom of Belgium Treasury Certificate 0.0% 11 November 2026 logo
BE31281890 Kingdom of Belgium Treasury Certificate 0.0% 11 November 2026
- - - -
Romania 2.75% 14-Apr-2041 Government Bond logo
XS233174203 Romania 2.75% 14-Apr-2041 Government Bond
- - - -
FR140132E logo
FR140132E FR140132E
- - - -
ES84060907 logo
ES84060907 ES84060907
100.35 -0.39 -0.3891% 0
XS303772022 logo
XS303772022 XS303772022
100.37 -0.05 -0.0448% 0
FR1400QQ3 logo
FR1400QQ3 FR1400QQ3
97.45 -0.48 -0.4851% 0
XS323292124 logo
XS323292124 XS323292124
98.33 -0.1 -0.1006% 0
FR14012PH logo
FR14012PH FR14012PH
96.8 -0.34 -0.35% 0
Zurich Insurance Group AG logo
ZFIN Zurich Insurance Group AG
630.8 +2.2 +0.35% 36
El Corte Inglés, S.A. 4.25% Euro Medium Term Note due 26 June 2031 logo
XS284896068 El Corte Inglés, S.A. 4.25% Euro Medium Term Note due 26 June 2031
101.83 -0.3 -0.2976% 0
Waste Connections, Inc. 5.25% Senior Notes due 2035 logo
US94106BAJ0 Waste Connections, Inc. 5.25% Senior Notes due 2035
98.9 -0.33 -0.3326% 0
FR14012P9 logo
FR14012P9 FR14012P9
100.25 -0 -0.003% 0
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 7.25% Notes due 2030 logo
XS310847119 Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 7.25% Notes due 2030
99.95 +0.03 +0.035% 0
FR14012P2 logo
FR14012P2 FR14012P2
101.86 -0.17 -0.1676% 0
NCR Atleos Corporation logo
Y2G NCR Atleos Corporation
40 -0.6 -1.4778% 0
US4522KAR7 logo
US4522KAR7 US4522KAR7
98.85 -0.05 -0.0506% 0
Public Property Invest ASA logo
XS310186716 Public Property Invest ASA
98.85 -0.39 -0.394% 0
M3AM logo
M3AM M3AM
101.4 0 0% 0
XS309255712 logo
XS309255712 XS309255712
97.82 -0.08 -0.0817% 0
FR1401305 logo
FR1401305 FR1401305
96.44 -0.37 -0.3801% 0
XS319381597 logo
XS319381597 XS319381597
99.56 -0.16 -0.1645% 0
CH137390448 logo
CH137390448 CH137390448
99.52 -0.24 -0.2406% 0
Abu Dhabi Government International Bond 4.125% October 11, 2047 logo
XS169689903 Abu Dhabi Government International Bond 4.125% October 11, 2047
76.95 -0.82 -1.0544% 0
US37940XAV4 logo
US37940XAV4 US37940XAV4
98.7 -0.03 -0.0334% 0
XS319865187 logo
XS319865187 XS319865187
97.25 -0.34 -0.3514% 0
Julius Baer Group Ltd. 3.375% EUR Senior Unsecured Notes due 2030 logo
XS308686744 Julius Baer Group Ltd. 3.375% EUR Senior Unsecured Notes due 2030
98.19 -0.27 -0.2702% 0
Raiffeisen-Landesbank Steiermark AG 2 5/8% Bonds due 8 April 2030 logo
AT0A3PPN Raiffeisen-Landesbank Steiermark AG 2 5/8% Bonds due 8 April 2030
97.72 -0.14 -0.1461% 0
XS319502505 logo
XS319502505 XS319502505
96.15 -0.06 -0.0644% 0
FutureVest Equity Sustainable Development Goals R logo
M3A8 FutureVest Equity Sustainable Development Goals R
52.03 -0.09 -0.1669% 0
International Bank for Reconstruction and Development 2.25% 19 January 2029 Global Medium Term Note logo
XS243774721 International Bank for Reconstruction and Development 2.25% 19 January 2029 Global Medium Term Note
101.73 -0.02 -0.0197% 0
Microsoft Corporation 4.5% Senior Unsecured Notes due 15 June 2047 logo
US594918CU6 Microsoft Corporation 4.5% Senior Unsecured Notes due 15 June 2047
82.36 +0.12 +0.152% 0
US455780DZ6 logo
US455780DZ6 US455780DZ6
100.92 -0.09 -0.0891% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.