| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US437076CG5 US437076CG5 | 52.88 | -0.44 | -0.8252% | 0 | |
WTIG WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 123.9 | 0 | 0% | 0 | |
XS310598305 XS310598305 | 98.44 | -0.19 | -0.1957% | 0 | |
XS323921113 XS323921113 | 101.75 | -0.16 | -0.157% | 0 | |
2F90 Pictet - EUR Corporate Bonds R | 189.86 | 0 | 0% | 0 | |
XS323710996 XS323710996 | 98.24 | -0.05 | -0.0509% | 0 | |
XS275638323 European Bank for Reconstruction and Development 0% 01/29/2027 EMTN | 96.56 | -0.02 | -0.0238% | 0 | |
FR14012L9 FR14012L9 | 97.63 | -0.06 | -0.0573% | 0 | |
MDUC SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 10.55 | 0 | 0% | 0 | |
XS308514692 XS308514692 | 103.17 | -0.25 | -0.2437% | 0 | |
XS320338522 Swedbank AB 3.25% Notes due 13 October 2032 | 96.91 | -0.34 | -0.3465% | 0 | |
XS310455393 XS310455393 | 98.43 | -0.17 | -0.1775% | 0 | |
EUA4EHML EUA4EHML | 99.62 | +0.01 | +0.01% | 0 | |
5J40 Summa Defence Plc | 0.46 | 0 | 0% | 500 | |
XS304727977 OP Mortgage Bank 2.625% Covered Bond due July 9, 2030 | 97.73 | -0.2 | -0.2052% | 0 | |
105394 105394 | 96.72 | -0.04 | -0.0403% | 0 | |
US717081FJ7 US717081FJ7 | 99.38 | +0.03 | +0.0342% | 0 | |
FR14012JL FR14012JL | 96.55 | -0.02 | -0.0197% | 0 | |
XS304137266 XS304137266 | 98.02 | -0.12 | -0.1202% | 0 | |
XS317678169 XS317678169 | 98.27 | -0.28 | -0.2861% | 0 | |
XS312102943 Banco Bilbao Vizcaya Argentaria, S.A. 3.125% Notes due July 15, 2030 | 98.38 | -0.24 | -0.2424% | 0 | |
FR14012IV FR14012IV | 97.49 | -0.39 | -0.3995% | 0 | |
AXXT AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Dist | 14.66 | 0 | 0% | 0 | |
XS313509702 The Toronto-Dominion Bank Floating Rate Notes due July 28, 2028 | 100.57 | 0 | 0% | 0 | |
Y9Q0 Raiffeisen-Euro-ShortTerm-Rent | 100.48 | 0 | 0% | 0 | |
BU2701 BU2701 | 97.03 | -0.01 | -0.0062% | 0 | |
XS311206494 XS311206494 | 97.97 | -0.29 | -0.2982% | 0 | |
M3G0 Maple Gold Mines Ltd. | 1.68 | -0.13 | -7.1823% | 350 | |
646 Bolt Metals Corp. | 0.21 | -0.03 | -11.017% | 1K | |
XS320197759 XS320197759 | 99.33 | -0.3 | -0.2961% | 0 | |
BL00 BL00 | 0.34 | -0.01 | -2.3256% | 0 | |
XS316636390 XS316636390 | 95.58 | -0.14 | -0.1494% | 0 | |
XS300255353 XS300255353 | 96.73 | -0.04 | -0.0372% | 0 | |
GRN003 GRN003 | 97.49 | -0.29 | -0.2925% | 0 | |
XS306066005 XS306066005 | 95.41 | -0.33 | -0.3499% | 0 | |
Y9U0 Carmignac Credit 2027 A EUR Acc | 118.46 | 0 | 0% | 0 | |
BE39026433 BE39026433 | 98.82 | -0.09 | -0.094% | 0 | |
Y9U5 Carmignac Credit 2029 A EUR Acc | 114.2 | 0 | 0% | 0 | |
670 Coda Minerals Ltd | 0.08 | 0 | 0% | 0 | |
XS304038209 CEZ, a.s. | 100.34 | -0.02 | -0.0189% | 0 | |
XS310946095 XS310946095 | 97.77 | -0.07 | -0.0715% | 0 | |
CH36067728 CH36067728 | 100.11 | +0.01 | +0.005% | 0 | |
XS304122943 Kreditanstalt für Wiederaufbau 4.25% EMTN due April 30, 2030 | 98.8 | -0.05 | -0.0506% | 110K | |
XS318761221 XS318761221 | 97 | -0.02 | -0.0186% | 0 | |
SLQX Expat Slovenia SBI TOP UCITS ETF | 3.33 | 0 | 0% | 0 | |
XS14373918 SNCF Réseau 5% Euro Medium Term Note due March 11, 2052 | 81.67 | -0.42 | -0.5116% | 0 | |
XS309621336 Danske Mortgage Bank Plc 2.5% Covered Bond due 24 September 2029 | 98.23 | -0.04 | -0.0387% | 0 | |
XS300521568 Johnson & Johnson 3.7% Euro-Denominated Senior Unsecured Notes due February 26, 2055 | 88.4 | +0.02 | +0.0249% | 0 | |
XS310598267 American Honda Finance Corporation 2.85% Senior Unsecured Notes due 27 June 2028 | 99.01 | -0.04 | -0.0404% | 0 | |
X5SP Xtrackers S&P 500 UCITS ETF -4D- USD | 9.47 | -0.09 | -0.9452% | 0 | |