Name Last Change Change % Volume Year Range
US437076CG5 logo
US437076CG5 US437076CG5
52.88 -0.44 -0.8252% 0
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc logo
WTIG WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc
123.9 0 0% 0
XS310598305 logo
XS310598305 XS310598305
98.44 -0.19 -0.1957% 0
XS323921113 logo
XS323921113 XS323921113
101.75 -0.16 -0.157% 0
Pictet - EUR Corporate Bonds R logo
2F90 Pictet - EUR Corporate Bonds R
189.86 0 0% 0
XS323710996 logo
XS323710996 XS323710996
98.24 -0.05 -0.0509% 0
European Bank for Reconstruction and Development 0% 01/29/2027 EMTN logo
XS275638323 European Bank for Reconstruction and Development 0% 01/29/2027 EMTN
96.56 -0.02 -0.0238% 0
FR14012L9 logo
FR14012L9 FR14012L9
97.63 -0.06 -0.0573% 0
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) logo
MDUC SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
10.55 0 0% 0
XS308514692 logo
XS308514692 XS308514692
103.17 -0.25 -0.2437% 0
Swedbank AB 3.25% Notes due 13 October 2032 logo
XS320338522 Swedbank AB 3.25% Notes due 13 October 2032
96.91 -0.34 -0.3465% 0
XS310455393 logo
XS310455393 XS310455393
98.43 -0.17 -0.1775% 0
EUA4EHML logo
EUA4EHML EUA4EHML
99.62 +0.01 +0.01% 0
Summa Defence Plc logo
5J40 Summa Defence Plc
0.46 0 0% 500
OP Mortgage Bank 2.625% Covered Bond due July 9, 2030 logo
XS304727977 OP Mortgage Bank 2.625% Covered Bond due July 9, 2030
97.73 -0.2 -0.2052% 0
105394 logo
105394 105394
96.72 -0.04 -0.0403% 0
US717081FJ7 logo
US717081FJ7 US717081FJ7
99.38 +0.03 +0.0342% 0
FR14012JL logo
FR14012JL FR14012JL
96.55 -0.02 -0.0197% 0
XS304137266 logo
XS304137266 XS304137266
98.02 -0.12 -0.1202% 0
XS317678169 logo
XS317678169 XS317678169
98.27 -0.28 -0.2861% 0
Banco Bilbao Vizcaya Argentaria, S.A. 3.125% Notes due July 15, 2030 logo
XS312102943 Banco Bilbao Vizcaya Argentaria, S.A. 3.125% Notes due July 15, 2030
98.38 -0.24 -0.2424% 0
FR14012IV logo
FR14012IV FR14012IV
97.49 -0.39 -0.3995% 0
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Dist logo
AXXT AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Dist
14.66 0 0% 0
The Toronto-Dominion Bank Floating Rate Notes due July 28, 2028 logo
XS313509702 The Toronto-Dominion Bank Floating Rate Notes due July 28, 2028
100.57 0 0% 0
Raiffeisen-Euro-ShortTerm-Rent logo
Y9Q0 Raiffeisen-Euro-ShortTerm-Rent
100.48 0 0% 0
BU2701 logo
BU2701 BU2701
97.03 -0.01 -0.0062% 0
XS311206494 logo
XS311206494 XS311206494
97.97 -0.29 -0.2982% 0
Maple Gold Mines Ltd. logo
M3G0 Maple Gold Mines Ltd.
1.68 -0.13 -7.1823% 350
Bolt Metals Corp. logo
646 Bolt Metals Corp.
0.21 -0.03 -11.017% 1K
XS320197759 logo
XS320197759 XS320197759
99.33 -0.3 -0.2961% 0
BL00 logo
BL00 BL00
0.34 -0.01 -2.3256% 0
XS316636390 logo
XS316636390 XS316636390
95.58 -0.14 -0.1494% 0
XS300255353 logo
XS300255353 XS300255353
96.73 -0.04 -0.0372% 0
GRN003 logo
GRN003 GRN003
97.49 -0.29 -0.2925% 0
XS306066005 logo
XS306066005 XS306066005
95.41 -0.33 -0.3499% 0
Carmignac Credit 2027 A EUR Acc logo
Y9U0 Carmignac Credit 2027 A EUR Acc
118.46 0 0% 0
BE39026433 logo
BE39026433 BE39026433
98.82 -0.09 -0.094% 0
Carmignac Credit 2029 A EUR Acc logo
Y9U5 Carmignac Credit 2029 A EUR Acc
114.2 0 0% 0
Coda Minerals Ltd logo
670 Coda Minerals Ltd
0.08 0 0% 0
CEZ, a.s. logo
XS304038209 CEZ, a.s.
100.34 -0.02 -0.0189% 0
XS310946095 logo
XS310946095 XS310946095
97.77 -0.07 -0.0715% 0
CH36067728 logo
CH36067728 CH36067728
100.11 +0.01 +0.005% 0
Kreditanstalt für Wiederaufbau 4.25% EMTN due April 30, 2030 logo
XS304122943 Kreditanstalt für Wiederaufbau 4.25% EMTN due April 30, 2030
98.8 -0.05 -0.0506% 110K
XS318761221 logo
XS318761221 XS318761221
97 -0.02 -0.0186% 0
Expat Slovenia SBI TOP UCITS ETF logo
SLQX Expat Slovenia SBI TOP UCITS ETF
3.33 0 0% 0
SNCF Réseau 5% Euro Medium Term Note due March 11, 2052 logo
XS14373918 SNCF Réseau 5% Euro Medium Term Note due March 11, 2052
81.67 -0.42 -0.5116% 0
Danske Mortgage Bank Plc 2.5% Covered Bond due 24 September 2029 logo
XS309621336 Danske Mortgage Bank Plc 2.5% Covered Bond due 24 September 2029
98.23 -0.04 -0.0387% 0
Johnson & Johnson 3.7% Euro-Denominated Senior Unsecured Notes due February 26, 2055 logo
XS300521568 Johnson & Johnson 3.7% Euro-Denominated Senior Unsecured Notes due February 26, 2055
88.4 +0.02 +0.0249% 0
American Honda Finance Corporation 2.85% Senior Unsecured Notes due 27 June 2028 logo
XS310598267 American Honda Finance Corporation 2.85% Senior Unsecured Notes due 27 June 2028
99.01 -0.04 -0.0404% 0
Xtrackers S&P 500 UCITS ETF -4D- USD logo
X5SP Xtrackers S&P 500 UCITS ETF -4D- USD
9.47 -0.09 -0.9452% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.