| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EUA4EVJR EUA4EVJR | - | - | - | - | |
XS319225951 XS319225951 | - | - | - | - | |
FR1400I82 FR1400I82 | - | - | - | - | |
SCB008 SCB008 | - | - | - | - | |
XS340897650 Asian Development Bank 3.10% Notes 2033 | - | - | - | - | |
XS310185531 XS310185531 | 97.01 | -0.38 | -0.3932% | 0 | |
US912797VK0 US912797VK0 | 99.51 | +0.01 | +0.009% | 0 | |
US871607AD9 Synopsys Inc. 5.00% Senior Notes due 2032 | 99.26 | -0.08 | -0.0805% | 0 | |
USP25619AC4 USP25619AC4 | 106.53 | +0.23 | +0.2211% | 0 | |
FR12957060 French Discount Treasury Bill 0% 16 Dec 2026 | 99.16 | 0 | 0% | 0 | |
USP1911JAE7 USP1911JAE7 | 98.15 | -0.24 | -0.249% | 0 | |
7KO1 Automata Rare Earth Corp. | 0.14 | -0.01 | -4.6174% | 5.12K | |
JPAE JPMorgan All Country REI Equity Paris Aligned Active UCITS ETF - USD (acc) | 26.07 | 0 | 0% | 0 | |
XS340677374 XS340677374 | 99.68 | -0.02 | -0.0201% | 0 | |
MHB43J MHB43J | 99.53 | +0.04 | +0.0402% | 0 | |
SPX Space Exploration Technologies Corp. Class A | 129 | +8.34 | +6.912% | 2.25K | |
F9Q F9Q | 3.57 | 0 | 0% | 0 | |
IT571679 IT571679 | 99.11 | -0.1 | -0.1008% | 0 | |
CA23135DW3 CA23135DW3 | 98.31 | -0.32 | -0.3295% | 0 | |
IT571680 IT571680 | 99.44 | -0.01 | -0.0101% | 0 | |
XS341091861 XS341091861 | 98.14 | -0.46 | -0.4665% | 0 | |
JPAW JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) | 26.01 | -0.14 | -0.5544% | 0 | |
FR140193E FR140193E | 101.12 | -0.09 | -0.0889% | 0 | |
XS340677366 XS340677366 | 98.93 | -0.11 | -0.108% | 0 | |
XS340554612 XS340554612 | 96.12 | -0.16 | -0.1651% | 0 | |
O6Q0 Dellia Group ASA | 1.85 | 0 | 0% | 0 | |
CA23135DX1 CA23135DX1 | 97.04 | -0.56 | -0.5789% | 0 | |
XS340554523 XS340554523 | 97.61 | -0.29 | -0.2962% | 0 | |
US298785KT2 US298785KT2 | 99.01 | -0.17 | -0.1714% | 0 | |
XS340553896 XS340553896 | 98.54 | -0.38 | -0.3811% | 0 | |
JY5 JY5 | 5.16 | +0.19 | +3.8229% | 0 | |
XLAI WisdomTree AI Infrastructure UCITS ETF | 20.48 | 0 | 0% | 0 | |
A5ENMT A5ENMT | 98.07 | -0.15 | -0.1527% | 0 | |
O15 O15 | 4.64 | -0.2 | -4.1322% | 0 | |
XS340553888 XS340553888 | 99.18 | -0.19 | -0.1942% | 0 | |
XS340292359 XS340292359 | 99.24 | -0.1 | -0.1007% | 0 | |
CA23135DY9 CA23135DY9 | 92.99 | -0.8 | -0.8477% | 0 | |
MHB512 MHB512 | 98.22 | -0.25 | -0.2539% | 0 | |
CA23135DU7 CA23135DU7 | 99.64 | -0.09 | -0.0902% | 0 | |
FR1401914 FR1401914 | 98.91 | -0.19 | -0.1927% | 0 | |
6U30 PEXA Group Limited | 4.77 | 0 | 0% | 0 | |
CA23135DV5 CA23135DV5 | 98.91 | -0.22 | -0.2169% | 0 | |
BE637482582 BE637482582 | 99.28 | -0.08 | -0.0755% | 0 | |
EE000410 EE000410 | 97.01 | -0.65 | -0.6656% | 0 | |
USP37341AC1 USP37341AC1 | 96.96 | -0.12 | -0.1288% | 0 | |
XS340567196 XS340567196 | 98.73 | -0.5 | -0.5059% | 0 | |
US9857LBN7 US9857LBN7 | 98.27 | -0.63 | -0.638% | 0 | |
XS340104692 XS340104692 | 97.8 | -0.5 | -0.5087% | 0 | |
XS340683005 XS340683005 | 99.5 | -0.08 | -0.0753% | 0 | |
US912797UG0 US912797UG0 | 99.7 | +0.01 | +0.01% | 0 | |