| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XPQP Xtrackers MSCI Philippines ETF | - | - | - | - | |
DE000A2N8127 Global Internet Leaders 30 R - | - | - | - | - | |
XQ1A Franklin Templeton Investment Global Smaller Companies Fund A Acc | - | - | - | - | |
0P0001NYM4 ICICI Prudential Midcap 150 Index Fund Regular Payout Inc Dist cum Cap Wdrl | 20.24 | -0.08 | -0.3849% | 0 | |
XCS5 X MSCI India Swap C Fund | - | - | - | - | |
FHQG Robeco Sustainable European Stars Equity Fund | - | - | - | - | |
JM5M HSBC Global Investment Funds - Asia Pacific Ex Japan Equity High Dividend | - | - | - | - | |
0P0000T1BH NN (L) Global Inflation Linked Bond - X Cap EUR (hedged iii) | 271.77 | -0.51 | -0.1873% | 0 | |
37T Forte Biosciences, Inc. | 65 | -0.5 | -0.7634% | 194 | |
DE000LB5ZJL7 DE000LB5ZJL7 | 97.31 | +0.04 | +0.0422% | 0 | |
4LE Golden Shield Resources Inc. | 0.19 | -0.01 | -4.4555% | 5K | |
T270 Beckett's Inc. | 0 | +0 | +33.3333% | 0 | |
1S90 Seres Therapeutics, Inc. | 3.73 | -0.12 | -2.9909% | 0 | |
PL3 PL3 | 1.95 | +0.09 | +4.8387% | 28.4K | |
CH1474857039 CH1474857039 | 97 | +0.11 | +0.1156% | 0 | |
FR0129132736 FR0129132736 | 99.99 | +0.01 | +0.006% | 0 | |
DE000A352Q02 DE000A352Q02 | 97.36 | 0 | 0% | 0 | |
BE0390245141 BE0390245141 | 96.49 | -0.05 | -0.0487% | 0 | |
E8D0 FendX Technologies Inc. | 0.08 | 0 | 0% | 0 | |
CH1475467598 CH1475467598 | 100 | 0 | 0% | 0 | |
XS3098982815 XS3098982815 | 99.78 | +0.19 | +0.1898% | 0 | |
XS3222746532 XS3222746532 | 95.38 | -0.36 | -0.375% | 0 | |
XS3233927733 XS3233927733 | 98.84 | +0.11 | +0.1104% | 0 | |
US025816EL93 US025816EL93 | 100.16 | -0.14 | -0.1356% | 0 | |
US036752BL65 US036752BL65 | 90.95 | -0.56 | -0.6087% | 0 | |
US882508CK85 US882508CK85 | 99.04 | -0.02 | -0.0182% | 0 | |
US13607QFE70 US13607QFE70 | 98.14 | -0.14 | -0.1435% | 0 | |
XS3090129332 XS3090129332 | 101.34 | +0.05 | +0.0543% | 0 | |
XS3241220873 XS3241220873 | 98.73 | -0.08 | -0.081% | 0 | |
XS3175869737 XS3175869737 | 99.83 | -0.17 | -0.166% | 0 | |
XS3102032201 XS3102032201 | 100.59 | -0.05 | -0.0467% | 0 | |
FR0014013UK4 FR0014013UK4 | 96.46 | -0.36 | -0.3718% | 0 | |
USP17625AC16 Venezuela, Boliv. Republik DL-B | 55.8 | -0.28 | -0.4975% | 1K | |
US00828EFH71 US00828EFH71 | - | - | - | - | |
FR00140132E4 FR00140132E4 | - | - | - | - | |
XS3224498363 XS3224498363 | - | - | - | - | |
USP62138AC95 USP62138AC95 | - | - | - | - | |
USF1886DAA03 USF1886DAA03 | - | - | - | - | |
US26441CCJ27 US26441CCJ27 | - | - | - | - | |
USG0295CAB66 USG0295CAB66 | 102.36 | -0.02 | -0.0195% | 0 | |
DE000BYL0D22 DE000BYL0D22 | 97.8 | +0.01 | +0.0102% | 0 | |
US404119DD87 US404119DD87 | 97.22 | -0.18 | -0.1869% | 0 | |
CH1485827385 CH1485827385 | 99.08 | -0.2 | -0.1994% | 0 | |
US161175CT95 US161175CT95 | 88.88 | -0.84 | -0.9329% | 0 | |
2ZT1 2ZT1 | 0 | 0 | 0% | 200K | |
USX6000AAA61 USX6000AAA61 | 100.33 | -0.03 | -0.0289% | 0 | |
XS3167486789 XS3167486789 | 97.97 | -0.18 | -0.1834% | 0 | |
US02079KAV98 US02079KAV98 | 98.8 | -0.06 | -0.0597% | 0 | |
XS3098976098 XS3098976098 | 97.58 | -0.66 | -0.6729% | 0 | |
US77586RAX89 US77586RAX89 | 101.35 | -0.25 | -0.2451% | 0 | |