| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3152597897 XS3152597897 | 98.02 | +0 | +0.001% | 0 | |
XS3107229281 XS3107229281 | 97.05 | +0.05 | +0.0474% | 0 | |
AU3CB0297802 AU3CB0297802 | 100.53 | +0.04 | +0.0368% | 0 | |
DE000A4DFVJ0 DE000A4DFVJ0 | 96.47 | -0.07 | -0.0735% | 0 | |
SR9 Swiss Re AG | 149.7 | -0.95 | -0.6306% | 395 | |
XS3124428254 XS3124428254 | 98.55 | +0.2 | +0.2054% | 0 | |
US922646AT10 US922646AT10 | 58.66 | -0.03 | -0.0545% | 0 | |
US404280FA24 US404280FA24 | 102.21 | +0.37 | +0.3584% | 0 | |
K9N K9N | 4.93 | +0.13 | +2.6678% | 2K | |
XS3182415979 XS3182415979 | 96.13 | +0.23 | +0.2419% | 0 | |
US478160AJ37 US478160AJ37 | 107.37 | -0.04 | -0.0372% | 0 | |
XS2913971748 XS2913971748 | 100.21 | +0.01 | +0.006% | 0 | |
USQ67949AD17 USQ67949AD17 | 102.85 | +0.02 | +0.0194% | 0 | |
XS3079969443 XS3079969443 | 95.58 | +0.07 | +0.0754% | 0 | |
US718172DT37 US718172DT37 | 98.45 | +0.11 | +0.1108% | 0 | |
BE0390247162 BE0390247162 | 97.44 | -0.03 | -0.0277% | 0 | |
1NE0 Verrica Pharmaceuticals Inc. | 4.17 | +0.12 | +2.8325% | 200 | |
XS3201109637 XS3201109637 | 96.54 | +0.42 | +0.4391% | 0 | |
XS3088620037 XS3088620037 | 96.61 | -0 | -0.0031% | 0 | |
DE000A3MQTG0 DE000A3MQTG0 | 97.73 | -0.03 | -0.0338% | 0 | |
XS3093716663 XS3093716663 | 100.64 | +0 | +0.002% | 0 | |
XS3114269155 XS3114269155 | 98.37 | +0.01 | +0.0092% | 0 | |
XS3186951219 XS3186951219 | 96.8 | -0.01 | -0.0103% | 0 | |
AU3CB0317063 AU3CB0317063 | 98.47 | +0.1 | +0.0976% | 0 | |
DE000LB6G6H9 DE000LB6G6H9 | 96.9 | -0.02 | -0.0206% | 0 | |
XS3226565482 XS3226565482 | 93.79 | +0.03 | +0.0341% | 0 | |
XS3162369527 XS3162369527 | 97.81 | +0.29 | +0.2974% | 0 | |
DE000LB6E6T6 DE000LB6E6T6 | 98.14 | -0.03 | -0.0306% | 0 | |
DE000LB6BMG0 DE000LB6BMG0 | 88.37 | +0.01 | +0.0113% | 0 | |
FR0014012R72 FR0014012R72 | 114.2 | -0.26 | -0.2245% | 0 | |
DE000LB6E6S8 DE000LB6E6S8 | 95.1 | +0.03 | +0.0316% | 0 | |
XS3225326282 XS3225326282 | 98.14 | +0.03 | +0.0326% | 0 | |
XS3232967318 XS3232967318 | 97.96 | +0.02 | +0.0194% | 0 | |
US172967QA24 US172967QA24 | 99.53 | +0.05 | +0.0482% | 0 | |
US91282CPD73 US91282CPD73 | 97.16 | +0.07 | +0.0721% | 0 | |
XS3080782488 XS3080782488 | 98.18 | -0.07 | -0.0672% | 0 | |
US92277GBB23 US92277GBB23 | 99.84 | +0.05 | +0.0481% | 0 | |
SUV SGS SA | 99.66 | +1.3 | +1.3217% | 40 | |
XS3174822646 XS3174822646 | 96.97 | +0.15 | +0.1529% | 0 | |
DE000LB4XCT3 DE000LB4XCT3 | 96.74 | +0.26 | +0.2685% | 0 | |
DE000LB6GGX6 DE000LB6GGX6 | 96.43 | +0.01 | +0.0104% | 0 | |
DE000LB6BMF2 DE000LB6BMF2 | 91.24 | +0.09 | +0.0987% | 0 | |
XS3180073572 XS3180073572 | 98.31 | -0 | -0.0051% | 0 | |
AT0000A2STV4 AT0000A2STV4 | 96.85 | -0.02 | -0.0196% | 0 | |
DE000LB6BME5 DE000LB6BME5 | 92.49 | -0.04 | -0.0432% | 0 | |
XS3151386128 XS3151386128 | 97.03 | -0.18 | -0.1872% | 0 | |
XS3071358926 XS3071358926 | 100.06 | +0.03 | +0.032% | 0 | |
XS3217583049 XS3217583049 | 97.62 | -0 | -0.0041% | 0 | |
XS3196024296 XS3196024296 | 95.75 | -0.19 | -0.198% | 0 | |
DE000A3MQTH8 DE000A3MQTH8 | 93.58 | -0.95 | -1.0019% | 0 | |