| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3195042224 XS3195042224 | 97.94 | +0.04 | +0.0419% | 0 | |
XS3153067288 XS3153067288 | 100.42 | +0.01 | +0.009% | 0 | |
US404280EW52 US404280EW52 | 100.47 | -0.16 | -0.164% | 0 | |
XS3040382098 XS3040382098 | 100.38 | -0.47 | -0.4611% | 0 | |
US911312CH75 US911312CH75 | 99.84 | -0.18 | -0.179% | 0 | |
SLW Swiss Life Holding AG | 979.6 | -7.6 | -0.7699% | 2 | |
SMB Schwälbchen Molkerei Jakob Berz AG | 44.4 | 0 | 0% | 0 | |
AZ7 WeRide Inc. American Depositary Receipt | 5.15 | 0 | 0% | 300 | |
FI4000597976 FI4000597976 | 99.81 | -0.11 | -0.1061% | 0 | |
XS3019300469 XS3019300469 | 97.55 | -0.29 | -0.2944% | 0 | |
XS3049459749 XS3049459749 | 101.28 | +0.07 | +0.0672% | 0 | |
US054989AF54 US054989AF54 | 96.06 | -0.07 | -0.0718% | 0 | |
XS3225966939 XS3225966939 | 93.75 | -0.74 | -0.781% | 1K | |
US683234EV67 US683234EV67 | 98.11 | -0.01 | -0.0122% | 0 | |
XS3224609613 XS3224609613 | 86.41 | -0.77 | -0.8855% | 0 | |
XS3152596493 XS3152596493 | 97.83 | -0.28 | -0.2894% | 0 | |
US742718GN31 US742718GN31 | 97.36 | -0.32 | -0.3307% | 0 | |
XS3079581479 XS3079581479 | 105.53 | -0.47 | -0.4462% | 0 | |
NZIIBDT006C3 NZIIBDT006C3 | 102.34 | +0.15 | +0.1487% | 0 | |
USJ75963DB15 USJ75963DB15 | 98.14 | +0.13 | +0.1357% | 0 | |
US96122QCM33 US96122QCM33 | 97.51 | +0.01 | +0.0113% | 0 | |
XS1801143196 XS1801143196 | 98.46 | -0.02 | -0.0203% | 0 | |
XS3092597932 XS3092597932 | 98.79 | -0.07 | -0.0698% | 0 | |
US210518DZ63 US210518DZ63 | 97.9 | -0.2 | -0.2069% | 0 | |
XS3074462352 XS3074462352 | 97.08 | -0.04 | -0.0463% | 0 | |
US115236AM30 US115236AM30 | 97.83 | -0.26 | -0.2641% | 0 | |
XS2966241957 XS2966241957 | 102.65 | +0.11 | +0.1034% | 0 | |
XS3227842443 XS3227842443 | 96.72 | -0.11 | -0.1126% | 0 | |
US87612GAS03 US87612GAS03 | 97.64 | +0.12 | +0.122% | 0 | |
USG4023LAD31 USG4023LAD31 | 101.74 | -0.07 | -0.0678% | 0 | |
XS3085615345 XS3085615345 | 100.09 | +0.01 | +0.01% | 0 | |
US78017DAM02 US78017DAM02 | 98.94 | +0.16 | +0.161% | 0 | |
DE000LB6A051 DE000LB6A051 | 97.19 | -0.04 | -0.0411% | 0 | |
XS3233499089 XS3233499089 | 98.17 | -0.04 | -0.0377% | 40K | |
NO0013648295 NO0013648295 | 95.65 | -0 | -0.0031% | 0 | |
US92343VHG23 US92343VHG23 | 95.19 | +0.5 | +0.527% | 0 | |
XS3092574055 XS3092574055 | 101.38 | -0.04 | -0.0375% | 0 | |
XS3068594129 XS3068594129 | 98.11 | +0.56 | +0.573% | 0 | |
DE000LB6A044 DE000LB6A044 | 98.38 | -0.02 | -0.0203% | 0 | |
XS3225200420 XS3225200420 | 95.81 | +0.63 | +0.6672% | 0 | |
T23 T23 | 0.09 | +0 | +6.2344% | 162K | |
US260543DN04 US260543DN04 | 98.43 | +0.05 | +0.0539% | 0 | |
US166756BL90 US166756BL90 | 98.2 | +0.34 | +0.3526% | 0 | |
XS3176273780 XS3176273780 | 95.71 | +0.02 | +0.0188% | 0 | |
US225313AT28 US225313AT28 | 101.8 | +0.31 | +0.3005% | 0 | |
DE000LB6A028 DE000LB6A028 | - | - | - | - | |
DE000LB6A036 DE000LB6A036 | 99.88 | 0 | 0% | 0 | |
XS3086851105 XS3086851105 | 98.63 | -0.07 | -0.074% | 0 | |
TKMS TKMS AG & Co. KGaA | 96.7 | +0.3 | +0.3112% | 18.63K | |
XS3168187576 XS3168187576 | 98.47 | -0.06 | -0.065% | 0 | |